Infinity Hash Historical Data

XIHS Page 82
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.948
+6.01%
$ 758,640 $ 15,732
Oct 25, 10 AM $ 0.9
+3.93%
$ 720,000 $ 14,566
Oct 25, 9 AM $ 0.866
+4.30%
$ 692,800 $ 14,272
Oct 25, 8 AM $ 0.83
+0.00%
$ 664,240 $ 13,641
Oct 25, 7 AM $ 0.83
+0.00%
$ 664,240 $ 13,651
Oct 25, 6 AM $ 0.83
-1.34%
$ 664,240 $ 13,978
Oct 25, 5 AM $ 0.842
+0.73%
$ 673,280 $ 14,659
Oct 25, 4 AM $ 0.844
+0.00%
$ 675,040 $ 14,803
Oct 25, 2 AM $ 0.87
-0.23%
$ 696,000 $ 15,183
Oct 25, 1 AM $ 0.872
+1.28%
$ 697,600 $ 15,214
Oct 25, 12 AM $ 0.861
+0.00%
$ 688,800 $ 15,127
Oct 24, 11 PM $ 0.861
-0.19%
$ 688,800 $ 15,255
Oct 24, 10 PM $ 0.858
-1.73%
$ 686,480 $ 15,370
Oct 24, 9 PM $ 0.873
+1.18%
$ 698,080 $ 15,625
Oct 24, 8 PM $ 0.862
+1.23%
$ 689,920 $ 17,089
Oct 24, 7 PM $ 0.852
+0.64%
$ 681,520 $ 16,938
Oct 24, 5 PM $ 0.881
-1.48%
$ 704,720 $ 18,404
Oct 24, 3 PM $ 0.895
+0.02%
$ 716,160 $ 15,134
Oct 24, 2 PM $ 0.927
+2.35%
$ 741,280 $ 15,442
Oct 24, 1 PM $ 0.905
+1.59%
$ 724,240 $ 16,215
Oct 24, 12 PM $ 0.887
-0.02%
$ 709,360 $ 16,204
Oct 24, 11 AM $ 0.887
+2.72%
$ 709,520 $ 16,229
Oct 24, 10 AM $ 0.881
-0.31%
$ 704,560 $ 15,887
Oct 24, 9 AM $ 0.89
-1.40%
$ 712,000 $ 15,978
Oct 24, 8 AM $ 0.903
-1.51%
$ 722,080 $ 16,403
Oct 24, 7 AM $ 0.935
+2.43%
$ 747,840 $ 16,515
Oct 24, 6 AM $ 0.903
+0.85%
$ 722,720 $ 16,369
Oct 24, 5 AM $ 0.889
+0.38%
$ 711,360 $ 15,825
Oct 24, 4 AM $ 0.899
-1.92%
$ 719,440 $ 15,645
Oct 24, 3 AM $ 0.917
+0.50%
$ 733,520 $ 15,906
Oct 24, 2 AM $ 0.916
-2.43%
$ 732,880 $ 15,926
Oct 24, 1 AM $ 0.939
+3.68%
$ 758,480 $ 16,339
Oct 24, 12 AM $ 0.905
-1.60%
$ 724,400 $ 15,694
Oct 23, 11 PM $ 0.92
+2.01%
$ 724,400 $ 15,789
Oct 23, 10 PM $ 0.902
-2.44%
$ 721,680 $ 15,232
Oct 23, 9 PM $ 0.925
-1.61%
$ 740,400 $ 15,182
Oct 23, 8 PM $ 0.941
+1.13%
$ 752,480 $ 13,409
Oct 23, 7 PM $ 0.93
+3.10%
$ 744,160 $ 13,730
Oct 23, 6 PM $ 0.864
-2.30%
$ 691,280 $ 12,275
Oct 23, 5 PM $ 0.884
+3.09%
$ 707,520 $ 12,136
Oct 23, 4 PM $ 0.828
-3.99%
$ 662,560 $ 12,436
Oct 23, 3 PM $ 0.868
+0.60%
$ 694,160 $ 14,230
Oct 23, 1 PM $ 0.832
-0.74%
$ 665,280 $ 14,346
Oct 23, 12 PM $ 0.845
+3.38%
$ 676,000 $ 14,104
Oct 23, 11 AM $ 0.811
-4.00%
$ 648,800 $ 15,230
Oct 23, 10 AM $ 0.845
-0.06%
$ 675,840 $ 16,285
Oct 23, 9 AM $ 0.845
+2.88%
$ 676,240 $ 18,374
Oct 23, 8 AM $ 0.822
+0.77%
$ 657,280 $ 18,038
Oct 23, 7 AM $ 0.815
+1.41%
$ 652,240 $ 18,107
Oct 23, 6 AM $ 0.804
-3.31%
$ 643,200 $ 18,027