Infinity Hash Historical Data

XIHS Page 82
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.122
+0.00%
$97,280 $2,397
Mar 5, 6 PM $0.122
+0.00%
$97,280 $2,420
Mar 5, 5 PM $0.122
+0.00%
$97,280 $2,442
Mar 5, 4 PM $0.122
-1.70%
$97,280 $2,461
Mar 5, 3 PM $0.124
-9.84%
$98,960 $2,480
Mar 5, 2 PM $0.137
-0.65%
$109,760 $2,465
Mar 5, 1 PM $0.138
+0.00%
$110,480 $2,474
Mar 5, 12 PM $0.138
+0.00%
$110,480 $2,471
Mar 5, 11 AM $0.138
+0.00%
$110,480 $2,470
Mar 5, 10 AM $0.138
+0.00%
$110,480 $2,468
Mar 5, 9 AM $0.138
+0.14%
$110,640 $2,491
Mar 5, 8 AM $0.138
+0.22%
$110,720 $2,502
Mar 5, 7 AM $0.138
+0.00%
$110,480 $2,524
Mar 5, 6 AM $0.138
+0.00%
$110,480 $2,520
Mar 5, 5 AM $0.138
+0.00%
$110,480 $2,509
Mar 5, 4 AM $0.138
+0.00%
$110,480 $2,506
Mar 5, 3 AM $0.138
+0.00%
$110,480 $2,525
Mar 5, 2 AM $0.138
+0.00%
$110,480 $2,563
Mar 5, 1 AM $0.138
+0.00%
$110,480 $2,564
Mar 5, 12 AM $0.138
+0.00%
$110,480 $2,518
Mar 4, 11 PM $0.139
+0.80%
$111,360 $2,457
Mar 4, 10 PM $0.138
+0.00%
$110,480 $2,436
Mar 4, 9 PM $0.138
+0.00%
$110,480 $2,428
Mar 4, 8 PM $0.138
-1.50%
$110,480 $2,420
Mar 4, 7 PM $0.14
-4.04%
$112,160 $2,410
Mar 4, 6 PM $0.146
+0.00%
$116,880 $2,390
Mar 4, 5 PM $0.146
+0.69%
$116,880 $2,376
Mar 4, 4 PM $0.145
+1.75%
$-- $2,367
Mar 4, 1 PM $0.136
+0.00%
$108,960 $2,364
Mar 4, 12 PM $0.136
+0.00%
$108,960 $2,360
Mar 4, 11 AM $0.136
+0.00%
$108,960 $2,353
Mar 4, 9 AM $0.134
+0.68%
$106,880 $2,604
Mar 4, 8 AM $0.134
+8.18%
$106,880 $2,611
Mar 4, 7 AM $0.123
-1.59%
$98,800 $2,598
Mar 4, 6 AM $0.126
+0.00%
$100,400 $2,627
Mar 4, 5 AM $0.126
+0.00%
$100,400 $2,642
Mar 4, 4 AM $0.126
+0.00%
$100,400 $2,653
Mar 4, 3 AM $0.126
+0.00%
$100,400 $2,639
Mar 4, 2 AM $0.126
+0.00%
$100,400 $2,610
Mar 4, 1 AM $0.126
+0.00%
$100,400 $2,591
Mar 4, 12 AM $0.126
+0.00%
$100,400 $2,609
Mar 3, 11 PM $0.126
+0.00%
$100,400 $2,639
Mar 3, 10 PM $0.126
+0.00%
$100,400 $2,662
Mar 3, 9 PM $0.126
+0.00%
$100,400 $2,671
Mar 3, 8 PM $0.126
+0.00%
$100,400 $2,693
Mar 3, 7 PM $0.126
-1.80%
$100,400 $2,707
Mar 3, 6 PM $0.128
+0.00%
$102,240 $2,719
Mar 3, 5 PM $0.128
-0.85%
$102,240 $2,741
Mar 3, 4 PM $0.128
-1.84%
$102,560 $2,781
Mar 3, 3 PM $0.131
+0.08%
$104,480 $2,841