Infinity Hash Historical Data

XIHS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.804
-3.31%
$ 643,200 $ 18,027
Oct 23, 5 AM $ 0.832
-0.82%
$ 665,200 $ 18,590
Oct 23, 4 AM $ 0.827
+1.55%
$ 661,760 $ 19,032
Oct 23, 3 AM $ 0.815
-1.54%
$ 651,680 $ 19,312
Oct 23, 2 AM $ 0.827
+0.00%
$ 661,840 $ 20,276
Oct 23, 1 AM $ 0.819
-2.90%
$ 655,200 $ 21,448
Oct 23, 12 AM $ 0.844
+2.02%
$ 674,800 $ 22,078
Oct 22, 11 PM $ 0.812
-4.93%
$ 649,440 $ 21,856
Oct 22, 10 PM $ 0.854
-1.15%
$ 683,120 $ 22,670
Oct 22, 9 PM $ 0.864
-1.64%
$ 691,040 $ 23,108
Oct 22, 8 PM $ 0.855
-5.29%
$ 684,240 $ 24,696
Oct 22, 7 PM $ 0.903
+3.05%
$ 722,480 $ 28,145
Oct 22, 6 PM $ 0.876
+4.09%
$ 701,120 $ 30,890
Oct 22, 5 PM $ 0.842
+3.30%
$ 673,600 $ 32,572
Oct 22, 4 PM $ 0.815
-7.25%
$ 652,080 $ 41,773
Oct 22, 3 PM $ 0.879
-6.33%
$ 703,040 $ 46,782
Oct 22, 2 PM $ 0.93
-2.33%
$ 743,680 $ 49,638
Oct 22, 1 PM $ 0.952
-4.37%
$ 761,440 $ 49,478
Oct 22, 12 PM $ 1.03
+7.15%
$ 820,800 $ 52,107
Oct 22, 11 AM $ 0.958
-1.61%
$ 766,000 $ 49,410
Oct 22, 10 AM $ 0.973
+7.07%
$ 778,560 $ 49,258
Oct 22, 9 AM $ 0.885
+3.76%
$ 708,160 $ 44,173
Oct 22, 8 AM $ 0.871
-4.83%
$ 696,480 $ 44,169
Oct 22, 7 AM $ 0.915
-1.52%
$ 731,920 $ 47,992
Oct 22, 6 AM $ 0.961
+4.54%
$ 768,480 $ 51,522
Oct 22, 5 AM $ 0.933
+2.40%
$ 746,800 $ 61,878
Oct 22, 4 AM $ 0.912
+0.97%
$ 721,920 $ 64,247
Oct 22, 2 AM $ 0.94
-6.71%
$ 751,680 $ 63,168
Oct 22, 1 AM $ 1
-5.99%
$ 800,000 $ 68,769
Oct 22, 12 AM $ 1.06
-3.52%
$ 851,920 $ 72,534
Oct 21, 11 PM $ 1.1
-0.35%
$ 882,960 $ 75,481
Oct 21, 10 PM $ 1.1
-1.02%
$ 883,040 $ 76,436
Oct 21, 9 PM $ 1.03
-2.99%
$ 821,120 $ 82,757
Oct 21, 8 PM $ 1.08
+7.94%
$ 863,520 $ 79,503
Oct 21, 4 PM $ 0.953
+4.59%
$ 762,080 $ 65,074
Oct 21, 3 PM $ 0.92
+7.88%
$ 735,920 $ 50,874
Oct 21, 2 PM $ 0.853
-1.88%
$ 682,160 $ 46,807
Oct 21, 1 PM $ 0.869
+0.02%
$ 695,200 $ 47,868
Oct 21, 12 PM $ 0.86
-4.56%
$ 688,000 $ 46,188
Oct 21, 11 AM $ 0.911
+8.48%
$ 728,800 $ 48,679
Oct 21, 10 AM $ 0.84
+0.00%
$ 671,840 $ 44,217
Oct 21, 4 AM $ 2.28
+0.00%
$ 1.82 million $ 63,842
Oct 21, 3 AM $ 2.14
+0.00%
$ 1.71 million $ 59,409
Oct 21, 1 AM $ 2.19
+0.00%
$ 1.75 million $ 61,141
Oct 21, 12 AM $ 2.11
+3.20%
$ 1.69 million $ 58,302
Oct 20, 6 PM $ 0.55
+0.00%
$ 440,000 $ 4,949
Oct 20, 5 PM $ 0.546
+1.39%
$ 436,960 $ 4,950
Oct 20, 4 PM $ 0.539
+0.00%
$ 430,960 $ 4,838
Oct 20, 3 PM $ 0.539
+0.00%
$ 430,960 $ 4,838
Oct 20, 2 PM $ 0.539
+0.00%
$ 430,960 $ 4,831