Infinity Hash Historical Data

XIHS Page 83
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.131
+0.00%
$104,400 $2,913
Mar 3, 10 AM $0.141
-0.78%
$112,400 $2,813
Mar 3, 9 AM $0.141
-2.02%
$112,400 $2,803
Mar 3, 8 AM $0.143
-2.05%
$114,720 $2,760
Mar 3, 7 AM $0.146
+0.00%
$117,120 $2,763
Mar 3, 6 AM $0.146
+0.00%
$117,120 $2,754
Mar 3, 5 AM $0.146
+0.00%
$117,120 $2,765
Mar 3, 4 AM $0.146
+0.00%
$117,120 $2,773
Mar 3, 3 AM $0.146
+0.00%
$117,120 $2,785
Mar 3, 2 AM $0.146
-0.81%
$117,120 $2,796
Mar 3, 1 AM $0.149
+0.00%
$119,520 $2,805
Mar 3, 12 AM $0.149
+4.11%
$119,520 $2,813
Mar 2, 11 PM $0.142
+2.90%
$113,520 $2,808
Mar 2, 10 PM $0.138
+0.00%
$110,320 $2,810
Mar 2, 9 PM $0.138
-4.04%
$110,320 $2,856
Mar 2, 8 PM $0.144
+0.00%
$114,960 $2,917
Mar 2, 7 PM $0.144
-1.03%
$114,960 $2,979
Mar 2, 6 PM $0.145
+0.00%
$116,160 $3,205
Mar 2, 5 PM $0.145
+0.00%
$116,160 $3,221
Mar 2, 4 PM $0.145
+0.00%
$116,160 $3,225
Mar 2, 3 PM $0.145
-3.52%
$116,240 $3,191
Mar 2, 2 PM $0.151
-6.52%
$120,480 $3,159
Mar 2, 1 PM $0.161
+0.00%
$128,880 $3,138
Mar 2, 12 PM $0.161
-0.43%
$128,880 $3,136
Mar 2, 11 AM $0.162
+0.00%
$129,440 $3,156
Mar 2, 10 AM $0.162
+0.00%
$129,440 $3,192
Mar 2, 9 AM $0.162
+0.00%
$129,440 $3,201
Mar 2, 8 AM $0.162
+0.00%
$129,440 $3,212
Mar 2, 7 AM $0.162
-0.25%
$129,440 $3,224
Mar 2, 6 AM $0.162
+0.00%
$129,760 $3,236
Mar 2, 5 AM $0.162
+0.00%
$129,760 $3,246
Mar 2, 4 AM $0.162
+0.00%
$129,760 $3,256
Mar 2, 3 AM $0.162
-0.61%
$129,760 $3,273
Mar 2, 2 AM $0.163
+0.00%
$130,560 $3,340
Mar 2, 1 AM $0.163
+0.00%
$130,560 $3,536
Mar 2, 12 AM $0.163
+0.00%
$130,560 $3,585
Mar 1, 11 PM $0.163
+0.00%
$130,560 $3,611
Mar 1, 10 PM $0.163
+0.00%
$130,560 $3,586
Mar 1, 9 PM $0.163
-0.24%
$130,560 $3,510
Mar 1, 8 PM $0.164
-2.21%
$130,880 $3,412
Mar 1, 6 PM $0.189
+0.00%
$150,960 $3,791
Mar 1, 5 PM $0.189
+0.00%
$150,960 $3,817
Mar 1, 4 PM $0.189
+0.00%
$150,960 $3,811
Mar 1, 3 PM $0.189
+0.00%
$150,960 $3,772
Mar 1, 2 PM $0.189
+0.00%
$150,960 $3,742
Mar 1, 1 PM $0.189
+0.00%
$150,960 $3,700
Mar 1, 12 PM $0.189
+0.05%
$150,960 $3,652
Mar 1, 11 AM $0.189
+6.19%
$150,880 $3,606
Mar 1, 10 AM $0.178
+0.00%
$142,080 $3,544
Mar 1, 9 AM $0.178
+0.00%
$142,080 $3,559