Infinity Hash Historical Data

XIHS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.539
+0.00%
$ 430,960 $ 4,831
Oct 20, 1 PM $ 0.539
+0.00%
$ 430,960 $ 4,753
Oct 20, 12 PM $ 0.538
-0.13%
$ 430,400 $ 4,607
Oct 20, 11 AM $ 0.539
+0.00%
$ 430,960 $ 4,564
Oct 20, 10 AM $ 0.539
+0.00%
$ 430,960 $ 4,548
Oct 20, 9 AM $ 0.539
+0.00%
$ 430,960 $ 4,548
Oct 20, 8 AM $ 0.539
+0.00%
$ 430,960 $ 4,547
Oct 20, 7 AM $ 0.539
+0.00%
$ 430,960 $ 4,544
Oct 20, 6 AM $ 0.539
+0.00%
$ 430,960 $ 4,545
Oct 20, 5 AM $ 0.539
+0.00%
$ 430,960 $ 4,566
Oct 20, 4 AM $ 0.539
+0.00%
$ 430,960 $ 4,626
Oct 20, 3 AM $ 0.539
+0.00%
$ 430,960 $ 4,739
Oct 20, 2 AM $ 0.539
+0.00%
$ 430,960 $ 4,767
Oct 20, 1 AM $ 0.539
+0.00%
$ 430,960 $ 4,771
Oct 20, 12 AM $ 0.539
+0.00%
$ 430,960 $ 4,771
Oct 19, 11 PM $ 0.539
+0.00%
$ 430,960 $ 4,767
Oct 19, 10 PM $ 0.539
+0.00%
$ 430,960 $ 4,769
Oct 19, 9 PM $ 0.539
+0.00%
$ 430,960 $ 4,755
Oct 19, 8 PM $ 0.539
+0.00%
$ 430,960 $ 4,686
Oct 19, 7 PM $ 0.539
+0.00%
$ 430,960 $ 4,670
Oct 19, 6 PM $ 0.539
+0.00%
$ 430,960 $ 4,662
Oct 19, 5 PM $ 0.539
+0.00%
$ 430,960 $ 4,661
Oct 19, 4 PM $ 0.539
+0.00%
$ 430,960 $ 4,661
Oct 19, 3 PM $ 0.539
+0.00%
$ 430,960 $ 4,663
Oct 19, 2 PM $ 0.539
+0.00%
$ 430,960 $ 4,664
Oct 19, 1 PM $ 0.539
+0.00%
$ 430,960 $ 4,664
Oct 19, 12 PM $ 0.539
+0.00%
$ 430,960 $ 4,664
Oct 19, 11 AM $ 0.539
+0.00%
$ 430,960 $ 4,721
Oct 19, 10 AM $ 0.539
-0.50%
$ 430,960 $ 4,798
Oct 19, 9 AM $ 0.541
+0.00%
$ 433,120 $ 4,930
Oct 19, 8 AM $ 0.541
+0.00%
$ 433,120 $ 4,971
Oct 19, 7 AM $ 0.541
+0.00%
$ 433,120 $ 5,022
Oct 19, 6 AM $ 0.541
+0.00%
$ 433,120 $ 5,034
Oct 19, 5 AM $ 0.541
+0.24%
$ 433,120 $ 5,011
Oct 19, 4 AM $ 0.541
+0.00%
$ 433,120 $ 4,968
Oct 19, 3 AM $ 0.541
-0.07%
$ 433,120 $ 4,868
Oct 19, 2 AM $ 0.541
+0.00%
$ 433,120 $ 4,845
Oct 19, 1 AM $ 0.541
+0.00%
$ 433,120 $ 4,838
Oct 19, 12 AM $ 0.541
+0.00%
$ 433,120 $ 4,837
Oct 18, 11 PM $ 0.541
+0.00%
$ 433,120 $ 4,838
Oct 18, 10 PM $ 0.541
+0.50%
$ 433,120 $ 4,833
Oct 18, 9 PM $ 0.539
+0.00%
$ 430,960 $ 4,811
Oct 18, 8 PM $ 0.539
+0.00%
$ 430,960 $ 4,809
Oct 18, 7 PM $ 0.539
+0.00%
$ 430,960 $ 4,810
Oct 18, 6 PM $ 0.539
+0.00%
$ 430,960 $ 4,810
Oct 18, 5 PM $ 0.539
+0.00%
$ 430,960 $ 4,810
Oct 18, 4 PM $ 0.539
+0.00%
$ 430,960 $ 4,808
Oct 18, 3 PM $ 0.539
+0.00%
$ 430,960 $ 4,869
Oct 18, 2 PM $ 0.539
+0.00%
$ 430,960 $ 4,946
Oct 18, 8 AM $ 0.489
+0.00%
$ 391,120 $ 4,307