Infinity Hash Historical Data

XIHS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.539
+0.00%
$ 430,960 $ 4,946
Oct 18, 8 AM $ 0.489
+0.00%
$ 391,120 $ 4,307
Oct 18, 7 AM $ 0.489
+0.00%
$ 391,120 $ 4,307
Oct 18, 6 AM $ 0.489
+0.00%
$ 391,120 $ 4,331
Oct 18, 5 AM $ 0.489
+0.00%
$ 391,120 $ 4,358
Oct 18, 4 AM $ 0.489
+0.00%
$ 391,120 $ 4,391
Oct 18, 3 AM $ 0.489
+0.00%
$ 391,120 $ 4,389
Oct 18, 2 AM $ 0.489
+0.00%
$ 391,120 $ 4,391
Oct 18, 1 AM $ 0.489
+0.00%
$ 391,120 $ 4,401
Oct 18, 12 AM $ 0.489
+0.00%
$ 391,120 $ 4,410
Oct 17, 11 PM $ 0.489
+0.00%
$ 391,120 $ 4,407
Oct 17, 10 PM $ 0.489
+0.00%
$ 391,120 $ 4,407
Oct 17, 9 PM $ 0.489
+0.00%
$ 391,120 $ 4,407
Oct 17, 8 PM $ 0.489
+0.00%
$ 391,120 $ 4,408
Oct 17, 7 PM $ 0.489
+0.00%
$ 391,120 $ 4,408
Oct 17, 6 PM $ 0.489
+0.00%
$ 391,120 $ 4,409
Oct 17, 5 PM $ 0.489
+0.00%
$ 391,120 $ 4,408
Oct 17, 4 PM $ 0.489
+0.00%
$ 391,120 $ 4,408
Oct 17, 3 PM $ 0.489
+0.00%
$ 391,120 $ 4,394
Oct 17, 2 PM $ 0.489
+0.00%
$ 391,120 $ 4,342
Oct 17, 1 PM $ 0.486
-0.63%
$ 388,640 $ 4,340
Oct 17, 12 PM $ 0.489
+0.00%
$ 391,120 $ 4,368
Oct 17, 11 AM $ 0.489
+0.00%
$ 391,120 $ 4,448
Oct 17, 10 AM $ 0.489
+0.00%
$ 391,120 $ 4,449
Oct 17, 9 AM $ 0.489
+0.00%
$ 391,120 $ 4,450
Oct 17, 8 AM $ 0.489
+0.00%
$ 391,120 $ 4,516
Oct 17, 7 AM $ 0.489
-1.71%
$ 391,120 $ 4,579
Oct 17, 6 AM $ 0.497
+0.00%
$ 397,920 $ 4,627
Oct 17, 5 AM $ 0.497
+0.00%
$ 397,920 $ 4,603
Oct 17, 4 AM $ 0.497
+0.00%
$ 397,920 $ 4,544
Oct 17, 3 AM $ 0.497
+0.00%
$ 397,920 $ 4,546
Oct 17, 2 AM $ 0.497
+0.02%
$ 397,920 $ 4,545
Oct 17, 1 AM $ 0.497
-2.01%
$ 397,840 $ 4,533
Oct 17, 12 AM $ 0.507
+0.00%
$ 406,000 $ 4,621
Oct 16, 11 PM $ 0.507
+0.00%
$ 406,000 $ 4,621
Oct 16, 10 PM $ 0.507
+0.00%
$ 406,000 $ 4,621
Oct 16, 9 PM $ 0.507
+0.00%
$ 406,000 $ 4,621
Oct 16, 8 PM $ 0.507
+0.00%
$ 406,000 $ 4,620
Oct 16, 7 PM $ 0.507
+0.00%
$ 406,000 $ 4,620
Oct 16, 6 PM $ 0.507
+0.00%
$ 406,000 $ 4,619
Oct 16, 5 PM $ 0.507
+0.02%
$ 406,000 $ 4,619
Oct 16, 4 PM $ 0.507
+1.74%
$ 405,920 $ 4,633
Oct 16, 3 PM $ 0.499
+0.00%
$ 398,960 $ 4,617
Oct 16, 2 PM $ 0.5
+0.18%
$ 398,960 $ 4,689
Oct 16, 1 PM $ 0.499
+0.00%
$ 398,960 $ 4,672
Oct 16, 12 PM $ 0.499
+0.00%
$ 398,960 $ 4,628
Oct 16, 11 AM $ 0.499
+0.00%
$ 398,960 $ 4,544
Oct 16, 10 AM $ 0.499
+0.02%
$ 398,960 $ 4,542
Oct 16, 9 AM $ 0.499
-6.03%
$ 398,880 $ 4,539
Oct 16, 8 AM $ 0.531
+4.06%
$ 424,480 $ 4,759