Infinity Hash Historical Data

XIHS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.531
+4.06%
$ 424,480 $ 4,759
Oct 16, 7 AM $ 0.51
+0.00%
$ 407,920 $ 4,511
Oct 16, 6 AM $ 0.506
-0.78%
$ 404,720 $ 4,511
Oct 16, 5 AM $ 0.51
+0.00%
$ 407,920 $ 4,511
Oct 16, 4 AM $ 0.51
+0.00%
$ 407,920 $ 4,576
Oct 16, 3 AM $ 0.51
+0.00%
$ 407,920 $ 4,714
Oct 16, 2 AM $ 0.51
+0.00%
$ 407,920 $ 4,764
Oct 16, 1 AM $ 0.51
+0.00%
$ 407,920 $ 4,764
Oct 16, 12 AM $ 0.51
+0.00%
$ 407,920 $ 4,763
Oct 15, 11 PM $ 0.51
+0.00%
$ 407,920 $ 4,763
Oct 15, 10 PM $ 0.51
+0.00%
$ 407,920 $ 4,766
Oct 15, 9 PM $ 0.51
+0.00%
$ 407,920 $ 4,763
Oct 15, 8 PM $ 0.51
+0.00%
$ 407,920 $ 4,763
Oct 15, 7 PM $ 0.51
+0.00%
$ 407,920 $ 4,770
Oct 15, 6 PM $ 0.51
+0.00%
$ 407,920 $ 4,851
Oct 15, 5 PM $ 0.51
+2.02%
$ 407,920 $ 4,852
Oct 15, 4 PM $ 0.5
+2.92%
$ 399,840 $ 4,823
Oct 15, 3 PM $ 0.487
-0.67%
$ 389,440 $ 4,635
Oct 15, 2 PM $ 0.49
+0.00%
$ 392,080 $ 4,582
Oct 15, 1 PM $ 0.49
-1.96%
$ 392,080 $ 4,539
Oct 15, 12 PM $ 0.5
+0.00%
$ 399,920 $ 4,621
Oct 15, 11 AM $ 0.5
+0.00%
$ 399,920 $ 4,623
Oct 15, 10 AM $ 0.5
+0.00%
$ 399,920 $ 4,653
Oct 15, 9 AM $ 0.5
+0.00%
$ 399,920 $ 4,690
Oct 15, 8 AM $ 0.5
+0.00%
$ 399,920 $ 4,767
Oct 15, 7 AM $ 0.5
+0.00%
$ 399,920 $ 4,863
Oct 15, 6 AM $ 0.5
+0.00%
$ 399,920 $ 4,863
Oct 15, 5 AM $ 0.5
+0.02%
$ 399,920 $ 4,853
Oct 15, 4 AM $ 0.5
+1.96%
$ 399,840 $ 4,833
Oct 15, 3 AM $ 0.49
+0.00%
$ 392,080 $ 4,663
Oct 15, 2 AM $ 0.49
+0.00%
$ 392,080 $ 4,723
Oct 15, 1 AM $ 0.49
+0.00%
$ 392,080 $ 4,734
Oct 15, 12 AM $ 0.49
+0.00%
$ 392,080 $ 4,752
Oct 14, 11 PM $ 0.49
+0.00%
$ 392,080 $ 4,752
Oct 14, 10 PM $ 0.49
+0.02%
$ 392,080 $ 4,751
Oct 14, 9 PM $ 0.49
+0.00%
$ 392,000 $ 4,769
Oct 14, 8 PM $ 0.49
-2.04%
$ 392,000 $ 4,769
Oct 14, 7 PM $ 0.5
+0.00%
$ 400,160 $ 4,863
Oct 14, 6 PM $ 0.5
+0.04%
$ 400,160 $ 4,784
Oct 14, 5 PM $ 0.5
+4.32%
$ 400,000 $ 4,930
Oct 14, 4 PM $ 0.479
+2.44%
$ 383,440 $ 4,648
Oct 14, 3 PM $ 0.468
+0.00%
$ 374,320 $ 4,501
Oct 14, 2 PM $ 0.468
-3.13%
$ 374,320 $ 4,500
Oct 14, 1 PM $ 0.483
-2.70%
$ 386,480 $ 4,626
Oct 14, 12 PM $ 0.496
+0.71%
$ 397,120 $ 4,782
Oct 14, 11 AM $ 0.493
+3.94%
$ 394,320 $ 4,822
Oct 14, 10 AM $ 0.474
+0.00%
$ 379,360 $ 4,703
Oct 14, 9 AM $ 0.475
-0.31%
$ 380,080 $ 4,668
Oct 14, 8 AM $ 0.478
-1.79%
$ 382,160 $ 4,624
Oct 14, 7 AM $ 0.486
+0.00%
$ 389,120 $ 4,627