Infinity Hash Historical Data

XIHS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.486
+0.00%
$ 389,120 $ 4,627
Oct 14, 6 AM $ 0.486
+0.00%
$ 389,120 $ 4,659
Oct 14, 5 AM $ 0.486
-0.23%
$ 389,120 $ 4,661
Oct 14, 4 AM $ 0.486
+0.00%
$ 389,120 $ 4,659
Oct 14, 3 AM $ 0.486
+0.00%
$ 389,120 $ 4,599
Oct 14, 2 AM $ 0.486
+0.02%
$ 389,120 $ 4,491
Oct 14, 1 AM $ 0.486
-1.88%
$ 389,040 $ 4,478
Oct 14, 12 AM $ 0.496
+0.00%
$ 396,480 $ 4,546
Oct 13, 11 PM $ 0.496
+0.71%
$ 396,480 $ 4,546
Oct 13, 10 PM $ 0.492
+0.63%
$ 393,680 $ 4,514
Oct 13, 9 PM $ 0.489
+0.18%
$ 391,200 $ 4,579
Oct 13, 8 PM $ 0.488
+0.00%
$ 390,480 $ 4,598
Oct 13, 7 PM $ 0.488
+0.02%
$ 390,480 $ 4,628
Oct 13, 6 PM $ 0.522
+0.00%
$ 417,600 $ 5,037
Oct 13, 5 PM $ 0.522
+0.00%
$ 417,600 $ 5,004
Oct 13, 4 PM $ 0.522
+0.00%
$ 417,600 $ 5,035
Oct 13, 3 PM $ 0.522
+0.00%
$ 417,600 $ 5,097
Oct 13, 2 PM $ 0.522
+0.00%
$ 417,600 $ 5,285
Oct 13, 1 PM $ 0.523
+0.17%
$ 418,480 $ 5,366
Oct 13, 7 AM $ 0.474
+0.00%
$ 379,040 $ 4,656
Oct 13, 6 AM $ 0.474
+1.09%
$ 379,040 $ 4,638
Oct 13, 5 AM $ 0.469
-1.26%
$ 374,960 $ 4,591
Oct 13, 4 AM $ 0.475
+0.00%
$ 379,760 $ 4,619
Oct 12, 10 PM $ 0.539
+2.98%
$ 431,200 $ 5,242
Oct 12, 9 PM $ 0.523
-0.44%
$ 418,720 $ 5,213
Oct 12, 8 PM $ 0.526
+3.98%
$ 420,560 $ 5,215
Oct 12, 7 PM $ 0.506
+2.35%
$ 404,480 $ 4,987
Oct 12, 6 PM $ 0.495
-1.53%
$ 400,080 $ 4,824
Oct 12, 5 PM $ 0.503
+0.12%
$ 401,680 $ 4,762
Oct 12, 4 PM $ 0.502
-0.20%
$ 401,680 $ 4,721
Oct 12, 3 PM $ 0.501
+4.98%
$ 401,200 $ 4,671
Oct 12, 2 PM $ 0.478
-9.01%
$ 382,160 $ 4,265
Oct 12, 1 PM $ 0.525
-3.99%
$ 420,000 $ 4,605
Oct 12, 12 PM $ 0.547
+0.00%
$ 437,440 $ 4,777
Oct 12, 11 AM $ 0.547
+0.00%
$ 437,440 $ 4,776
Oct 12, 10 AM $ 0.547
+0.00%
$ 437,440 $ 4,776
Oct 12, 9 AM $ 0.547
+0.00%
$ 437,440 $ 4,799
Oct 12, 8 AM $ 0.547
+0.00%
$ 437,440 $ 4,819
Oct 12, 7 AM $ 0.547
+0.00%
$ 437,440 $ 4,891
Oct 12, 6 AM $ 0.547
+0.00%
$ 437,440 $ 4,984
Oct 12, 5 AM $ 0.547
+0.00%
$ 437,440 $ 5,051
Oct 12, 4 AM $ 0.547
+0.00%
$ 437,440 $ 5,052
Oct 11, 10 PM $ 0.678
+0.00%
$ 542,720 $ 6,087
Oct 11, 9 PM $ 0.678
+0.00%
$ 542,720 $ 6,275
Oct 11, 8 PM $ 0.678
+0.00%
$ 542,720 $ 6,289
Oct 11, 7 PM $ 0.678
+0.00%
$ 542,720 $ 6,287
Oct 11, 6 PM $ 0.678
+0.00%
$ 542,720 $ 6,286
Oct 11, 5 PM $ 0.678
+0.00%
$ 542,720 $ 6,287
Oct 11, 4 PM $ 0.678
+0.00%
$ 542,720 $ 6,286
Oct 11, 10 AM $ 0.631
+0.00%
$ 504,640 $ 5,980