Infinity Hash Historical Data

XIHS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.631
+0.00%
$ 504,640 $ 5,980
Oct 11, 9 AM $ 0.631
+0.00%
$ 504,640 $ 5,979
Oct 11, 8 AM $ 0.632
+0.19%
$ 505,600 $ 5,955
Oct 11, 7 AM $ 0.632
+0.13%
$ 505,280 $ 6,031
Oct 11, 6 AM $ 0.631
+0.00%
$ 504,640 $ 5,925
Oct 11, 5 AM $ 0.631
+0.00%
$ 504,640 $ 5,851
Oct 10, 11 PM $ 0.801
+0.00%
$ 640,880 $ 7,053
Oct 10, 10 PM $ 0.804
+1.51%
$ 643,280 $ 7,060
Oct 10, 9 PM $ 0.792
-1.71%
$ 633,680 $ 6,964
Oct 10, 8 PM $ 0.806
+0.00%
$ 644,720 $ 7,125
Oct 10, 7 PM $ 0.806
+0.00%
$ 644,720 $ 7,239
Oct 10, 6 PM $ 0.806
+0.00%
$ 644,720 $ 7,327
Oct 10, 5 PM $ 0.806
+0.00%
$ 644,720 $ 7,326
Oct 10, 4 PM $ 0.806
+0.00%
$ 644,720 $ 7,327
Oct 10, 3 PM $ 0.806
+0.00%
$ 644,720 $ 7,326
Oct 10, 2 PM $ 0.806
+0.00%
$ 644,720 $ 7,332
Oct 10, 8 AM $ 0.923
+0.00%
$ 738,640 $ 7,922
Oct 10, 7 AM $ 0.923
+0.00%
$ 738,640 $ 7,927
Oct 10, 6 AM $ 0.923
+0.00%
$ 738,640 $ 7,926
Oct 10, 5 AM $ 0.923
+0.00%
$ 738,640 $ 7,926
Oct 10, 4 AM $ 0.923
+0.00%
$ 738,640 $ 7,926
Oct 10, 3 AM $ 0.923
+0.00%
$ 738,640 $ 7,926
Oct 10, 2 AM $ 0.923
+0.00%
$ 738,640 $ 7,925
Oct 10, 1 AM $ 0.923
+0.00%
$ 738,640 $ 7,935
Oct 10, 12 AM $ 0.923
+0.00%
$ 738,640 $ 8,054
Oct 9, 11 PM $ 0.923
+0.00%
$ 738,640 $ 8,253
Oct 9, 10 PM $ 0.923
+0.00%
$ 738,640 $ 8,267
Oct 9, 9 PM $ 0.925
+0.24%
$ 740,080 $ 8,267
Oct 9, 8 PM $ 0.923
+0.00%
$ 738,640 $ 8,198
Oct 9, 7 PM $ 0.923
+0.00%
$ 738,640 $ 8,069
Oct 9, 6 PM $ 0.923
+0.00%
$ 738,640 $ 7,975
Oct 9, 5 PM $ 0.923
+0.00%
$ 738,640 $ 8,002
Oct 9, 4 PM $ 0.923
+0.00%
$ 738,640 $ 8,002
Oct 9, 3 PM $ 0.923
+0.00%
$ 738,640 $ 7,997
Oct 9, 2 PM $ 0.923
+0.00%
$ 738,640 $ 7,986
Oct 9, 1 PM $ 0.923
+0.00%
$ 738,640 $ 7,986
Oct 9, 12 PM $ 0.923
+0.00%
$ 738,640 $ 7,993
Oct 9, 11 AM $ 0.923
+0.00%
$ 738,640 $ 7,991
Oct 9, 10 AM $ 0.923
+0.00%
$ 738,640 $ 7,992
Oct 9, 9 AM $ 0.923
+0.00%
$ 738,640 $ 7,993
Oct 9, 8 AM $ 0.923
+0.00%
$ 738,640 $ 7,986
Oct 9, 7 AM $ 0.923
+0.00%
$ 738,640 $ 8,051
Oct 9, 6 AM $ 0.923
+0.00%
$ 738,640 $ 8,185
Oct 9, 5 AM $ 0.923
+0.00%
$ 738,640 $ 8,304
Oct 9, 4 AM $ 0.923
+0.00%
$ 738,640 $ 8,316
Oct 9, 3 AM $ 0.923
-0.51%
$ 738,640 $ 8,317
Oct 9, 2 AM $ 0.928
+0.00%
$ 742,400 $ 8,359
Oct 9, 1 AM $ 0.928
+0.00%
$ 742,400 $ 8,358
Oct 9, 12 AM $ 0.928
+0.00%
$ 742,400 $ 8,241
Oct 8, 11 PM $ 0.928
+0.00%
$ 742,400 $ 8,039