Infinity Hash Historical Data

XIHS Page 88
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $0.117
+0.00%
$93,520 $2,108
Feb 18, 4 PM $0.117
-1.27%
$93,520 $2,109
Feb 18, 3 PM $0.118
+0.00%
$94,720 $2,107
Feb 18, 2 PM $0.118
+0.00%
$94,720 $2,105
Feb 18, 1 PM $0.118
+0.00%
$94,720 $2,104
Feb 18, 12 PM $0.118
+0.00%
$94,720 $2,103
Feb 18, 11 AM $0.118
+0.00%
$94,720 $2,102
Feb 18, 10 AM $0.118
+0.00%
$94,720 $2,101
Feb 18, 9 AM $0.118
+0.85%
$94,720 $2,108
Feb 18, 8 AM $0.119
+2.49%
$95,440 $2,111
Feb 18, 7 AM $0.118
-0.42%
$94,160 $2,128
Feb 18, 6 AM $0.117
+0.00%
$93,600 $2,184
Feb 18, 5 AM $0.117
+0.00%
$93,600 $2,184
Feb 18, 4 AM $0.117
+0.00%
$93,600 $2,192
Feb 18, 3 AM $0.118
+0.77%
$94,320 $2,174
Feb 18, 2 AM $0.117
+0.34%
$93,920 $2,141
Feb 18, 1 AM $0.117
+0.00%
$93,600 $2,119
Feb 18, 12 AM $0.117
+0.00%
$93,600 $2,119
Feb 17, 11 PM $0.117
+0.00%
$93,600 $2,119
Feb 17, 10 PM $0.117
+0.00%
$93,600 $2,122
Feb 17, 9 PM $0.117
+0.00%
$93,600 $2,126
Feb 17, 8 PM $0.117
+0.00%
$93,600 $2,129
Feb 17, 7 PM $0.117
+0.00%
$93,600 $2,131
Feb 17, 6 PM $0.117
+0.00%
$93,600 $2,135
Feb 17, 5 PM $0.117
+0.00%
$93,600 $2,139
Feb 17, 4 PM $0.117
+0.00%
$93,600 $2,142
Feb 17, 3 PM $0.117
+0.00%
$93,600 $2,148
Feb 17, 2 PM $0.117
+0.00%
$93,600 $2,167
Feb 17, 1 PM $0.117
+0.00%
$93,600 $2,206
Feb 17, 12 PM $0.117
+0.00%
$93,600 $2,236
Feb 17, 11 AM $0.117
+0.00%
$93,600 $2,258
Feb 17, 10 AM $0.117
+0.00%
$93,600 $2,257
Feb 17, 9 AM $0.117
+0.34%
$93,600 $2,267
Feb 17, 8 AM $0.117
-0.26%
$93,440 $2,262
Feb 17, 7 AM $0.122
+0.00%
$97,680 $2,231
Feb 17, 6 AM $0.122
+0.00%
$97,680 $2,179
Feb 17, 5 AM $0.122
+0.00%
$97,680 $2,159
Feb 17, 4 AM $0.122
+0.00%
$97,680 $2,151
Feb 17, 3 AM $0.122
+0.00%
$97,680 $2,148
Feb 17, 2 AM $0.122
+0.00%
$97,680 $2,201
Feb 17, 1 AM $0.122
+0.00%
$97,680 $2,231
Feb 17, 12 AM $0.122
+0.00%
$97,680 $2,235
Feb 16, 11 PM $0.122
+0.00%
$97,680 $2,238
Feb 16, 10 PM $0.122
+0.00%
$97,680 $2,246
Feb 16, 9 PM $0.122
+0.00%
$97,680 $2,251
Feb 16, 8 PM $0.122
+0.00%
$97,680 $2,256
Feb 16, 7 PM $0.122
+0.00%
$97,680 $2,260
Feb 16, 6 PM $0.122
+0.00%
$97,680 $2,263
Feb 16, 5 PM $0.122
+0.00%
$97,680 $2,266
Feb 16, 4 PM $0.122
+0.00%
$97,680 $2,270