Infinity Hash Historical Data

XIHS Page 89
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $0.122
-0.81%
$97,680 $2,271
Feb 16, 2 PM $0.122
+0.00%
$97,680 $2,259
Feb 16, 1 PM $0.123
+0.90%
$98,480 $2,226
Feb 16, 12 PM $0.122
+6.27%
$97,600 $2,203
Feb 16, 11 AM $0.115
-1.96%
$91,840 $2,187
Feb 16, 10 AM $0.125
-1.97%
$99,680 $2,192
Feb 16, 9 AM $0.127
-2.00%
$101,680 $2,189
Feb 16, 8 AM $0.13
+2.05%
$103,760 $2,198
Feb 16, 7 AM $0.127
+0.00%
$101,680 $2,216
Feb 16, 6 AM $0.127
+0.00%
$101,680 $2,252
Feb 16, 5 AM $0.127
+0.00%
$101,680 $2,290
Feb 16, 4 AM $0.127
+0.87%
$101,680 $2,286
Feb 16, 3 AM $0.128
+0.00%
$102,480 $2,286
Feb 16, 2 AM $0.127
+0.00%
$101,680 $2,234
Feb 16, 1 AM $0.127
+0.00%
$101,680 $2,211
Feb 16, 12 AM $0.127
+0.00%
$101,680 $2,208
Feb 15, 11 PM $0.127
+0.00%
$101,680 $2,203
Feb 15, 10 PM $0.127
+0.00%
$101,680 $2,213
Feb 15, 9 PM $0.127
+0.00%
$101,680 $2,217
Feb 15, 8 PM $0.127
-0.86%
$101,680 $2,213
Feb 15, 7 PM $0.128
+0.87%
$102,560 $2,211
Feb 15, 6 PM $0.127
+0.00%
$101,680 $2,208
Feb 15, 5 PM $0.127
+0.00%
$101,680 $2,206
Feb 15, 4 PM $0.127
+0.00%
$101,680 $2,204
Feb 15, 3 PM $0.127
+0.00%
$101,680 $2,205
Feb 15, 2 PM $0.127
+0.00%
$101,680 $2,223
Feb 15, 1 PM $0.127
+0.00%
$101,680 $2,258
Feb 15, 12 PM $0.127
+0.00%
$101,680 $2,291
Feb 15, 11 AM $0.127
+0.95%
$101,680 $2,306
Feb 15, 10 AM $0.126
+2.03%
$100,720 $2,304
Feb 15, 9 AM $0.123
+0.00%
$98,720 $2,297
Feb 15, 8 AM $0.123
+0.00%
$98,720 $2,282
Feb 15, 7 AM $0.124
+0.81%
$99,520 $2,259
Feb 15, 6 AM $0.123
+0.00%
$98,720 $2,221
Feb 15, 5 AM $0.123
+0.00%
$98,720 $2,181
Feb 15, 4 AM $0.123
+0.00%
$98,720 $2,183
Feb 15, 3 AM $0.123
+0.00%
$98,720 $2,183
Feb 15, 2 AM $0.123
+3.70%
$98,720 $2,183
Feb 15, 1 AM $0.122
+0.00%
$97,280 $2,177
Feb 15, 12 AM $0.122
-0.08%
$97,280 $2,179
Feb 14, 11 PM $0.122
+1.08%
$97,440 $2,182
Feb 14, 10 PM $0.124
+0.00%
$99,280 $2,164
Feb 14, 9 PM $0.124
+0.00%
$99,280 $2,156
Feb 14, 8 PM $0.124
+0.00%
$99,280 $2,158
Feb 14, 7 PM $0.124
+0.00%
$99,280 $2,179
Feb 14, 6 PM $0.124
+0.00%
$99,280 $2,231
Feb 14, 5 PM $0.124
+0.00%
$99,280 $2,276
Feb 14, 4 PM $0.124
+0.00%
$99,280 $2,277
Feb 14, 3 PM $0.124
+0.40%
$99,280 $2,272
Feb 14, 2 PM $0.124
-0.40%
$98,880 $2,252