Infinity Hash Historical Data

XIHS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.928
+0.00%
$ 742,400 $ 8,241
Oct 8, 11 PM $ 0.928
+0.00%
$ 742,400 $ 8,039
Oct 8, 10 PM $ 0.928
+0.00%
$ 742,400 $ 8,020
Oct 8, 9 PM $ 0.928
+0.00%
$ 742,400 $ 8,026
Oct 8, 8 PM $ 0.928
+0.00%
$ 742,400 $ 8,000
Oct 8, 7 PM $ 0.928
+0.00%
$ 742,400 $ 8,000
Oct 8, 6 PM $ 0.892
+0.00%
$ 714,000 $ 7,669
Oct 8, 5 PM $ 0.892
+0.00%
$ 714,000 $ 7,721
Oct 8, 4 PM $ 0.892
+0.00%
$ 714,000 $ 7,733
Oct 8, 3 PM $ 0.892
+0.00%
$ 714,000 $ 7,800
Oct 8, 2 PM $ 0.892
+0.00%
$ 714,000 $ 7,982
Oct 8, 1 PM $ 0.892
+0.00%
$ 714,000 $ 8,081
Oct 8, 12 PM $ 0.892
+0.00%
$ 714,000 $ 8,084
Oct 8, 11 AM $ 0.892
+0.00%
$ 714,000 $ 8,085
Oct 8, 10 AM $ 0.892
+0.00%
$ 714,000 $ 8,079
Oct 8, 9 AM $ 0.892
+0.00%
$ 714,000 $ 8,079
Oct 8, 8 AM $ 0.892
+0.00%
$ 714,000 $ 8,081
Oct 8, 7 AM $ 0.895
+0.12%
$ 715,920 $ 8,036
Oct 8, 6 AM $ 0.895
+0.24%
$ 715,680 $ 7,919
Oct 8, 5 AM $ 0.892
+0.00%
$ 714,000 $ 7,788
Oct 8, 4 AM $ 0.892
+0.00%
$ 714,000 $ 7,776
Oct 8, 3 AM $ 0.892
+0.00%
$ 714,000 $ 7,784
Oct 8, 2 AM $ 0.892
+0.00%
$ 714,000 $ 7,785
Oct 8, 1 AM $ 0.892
+0.00%
$ 714,000 $ 7,781
Oct 8, 12 AM $ 0.892
+0.00%
$ 714,000 $ 7,774
Oct 7, 11 PM $ 0.892
+0.00%
$ 714,000 $ 7,780
Oct 7, 10 PM $ 0.892
+0.00%
$ 714,000 $ 7,784
Oct 7, 9 PM $ 0.892
+0.00%
$ 714,000 $ 7,856
Oct 7, 8 PM $ 0.892
+0.00%
$ 714,000 $ 8,026
Oct 7, 7 PM $ 0.892
+0.01%
$ 714,000 $ 8,215
Oct 7, 6 PM $ 0.892
-1.51%
$ 713,920 $ 8,265
Oct 7, 5 PM $ 0.906
+0.00%
$ 724,880 $ 8,336
Oct 7, 4 PM $ 0.906
-0.44%
$ 724,880 $ 8,326
Oct 7, 3 PM $ 0.911
+0.00%
$ 728,560 $ 8,273
Oct 7, 2 PM $ 0.911
+0.00%
$ 728,560 $ 8,096
Oct 7, 1 PM $ 0.911
+0.00%
$ 728,560 $ 8,009
Oct 7, 12 PM $ 0.911
+0.00%
$ 728,560 $ 8,010
Oct 7, 11 AM $ 0.911
+0.51%
$ 728,560 $ 8,010
Oct 7, 10 AM $ 0.906
+0.00%
$ 724,880 $ 7,965
Oct 7, 9 AM $ 0.906
+0.00%
$ 724,880 $ 7,965
Oct 7, 8 AM $ 0.906
+0.00%
$ 724,880 $ 7,969
Oct 7, 7 AM $ 0.906
-0.51%
$ 724,880 $ 7,971
Oct 7, 6 AM $ 0.911
+0.00%
$ 728,560 $ 8,011
Oct 7, 5 AM $ 0.911
+0.20%
$ 728,560 $ 8,056
Oct 7, 4 AM $ 0.909
+2.02%
$ 727,120 $ 8,176
Oct 7, 3 AM $ 0.891
+0.00%
$ 712,720 $ 8,172
Oct 7, 2 AM $ 0.891
+0.00%
$ 712,720 $ 8,190
Oct 7, 1 AM $ 0.891
+0.00%
$ 712,720 $ 8,191
Oct 7, 12 AM $ 0.891
+0.00%
$ 712,720 $ 8,212
Oct 6, 11 PM $ 0.891
+0.00%
$ 712,720 $ 8,207