Infinity Hash Historical Data

XIHS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 1.51
+2.33%
$ 150,540 $ 2,775
Mar 9, 2025 $ 1.47
-2.71%
$ 147,110 $ 2,782
Mar 8, 2025 $ 1.51
-9.54%
$ 151,240 $ 2,930
Mar 7, 2025 $ 1.67
-0.27%
$ 167,090 $ 3,337
Mar 6, 2025 $ 1.68
+4.52%
$ 167,620 $ 3,387
Mar 5, 2025 $ 1.6
-6.76%
$ 160,370 $ 2,913
Mar 4, 2025 $ 1.72
+2.08%
$ 171,620 $ 3,156
Mar 3, 2025 $ 1.68
+1.25%
$ 167,870 $ 3,162
Mar 2, 2025 $ 1.66
-2.04%
$ 166,050 $ 3,111
Mar 1, 2025 $ 1.69
+4.25%
$ 169,490 $ 3,089
Feb 28, 2025 $ 1.63
+0.86%
$ 162,910 $ 2,894
Feb 27, 2025 $ 1.61
-0.12%
$ 161,310 $ 2,995
Feb 26, 2025 $ 1.61
-14.75%
$ 161,030 $ 4,951
Feb 25, 2025 $ 1.89
+2.45%
$ 188,800 $ 3,410
Feb 24, 2025 $ 1.84
-2.37%
$ 184,220 $ 3,366
Feb 23, 2025 $ 1.88
+2.52%
$ 188,210 $ 3,282
Feb 22, 2025 $ 1.84
-1.72%
$ 183,580 $ 3,523
Feb 21, 2025 $ 1.87
-1.62%
$ 187,060 $ 3,585
Feb 20, 2025 $ 1.9
-3.06%
$ 189,880 $ 3,983
Feb 19, 2025 $ 1.96
+0.21%
$ 195,940 $ 3,514
Feb 18, 2025 $ 1.95
-7.12%
$ 195,290 $ 3,141
Feb 17, 2025 $ 2.1
-7.04%
$ 209,840 $ 2,041
Feb 16, 2025 $ 2.25
+4.78%
$ 225,350 $ 2,040
Feb 15, 2025 $ 2.15
-3.70%
$ 214,980 $ 1,966
Feb 14, 2025 $ 2.23
-2.74%
$ 222,650 $ 1,998
Feb 13, 2025 $ 2.29
-2.53%
$ 229,040 $ 2,223
Feb 12, 2025 $ 2.35
+6.88%
$ 234,840 $ 2,810
Feb 11, 2025 $ 2.2
-4.58%
$ 220,160 $ 2,172
Feb 10, 2025 $ 2.3
-0.13%
$ 230,460 $ 2,453
Feb 9, 2025 $ 2.29
+1.44%
$ 228,900 $ 2,520
Feb 8, 2025 $ 2.26
+8.75%
$ 225,920 $ 2,747
Feb 7, 2025 $ 2.08
-3.06%
$ 207,590 $ 2,558
Feb 6, 2025 $ 2.14
+13.10%
$ 214,180 $ 5,156
Feb 5, 2025 $ 1.86
-19.44%
$ 185,750 $ 3,725
Feb 4, 2025 $ 2.28
+11.70%
$ 228,010 $ 2,521
Feb 3, 2025 $ 2
-12.50%
$ 200,320 $ 2,504
Feb 2, 2025 $ 2.28
+5.92%
$ 228,210 $ 2,824
Feb 1, 2025 $ 2.13
-3.84%
$ 212,860 $ 2,639
Jan 31, 2025 $ 2.21
+14.02%
$ 221,350 $ 4,986
Jan 30, 2025 $ 1.94
+1.84%
$ 193,970 $ 4,432
Jan 29, 2025 $ 1.91
+4.56%
$ 190,730 $ 3,519
Jan 28, 2025 $ 1.82
-6.25%
$ 182,360 $ 3,359
Jan 27, 2025 $ 1.94
-0.31%
$ 194,050 $ 3,744
Jan 26, 2025 $ 1.95
-0.71%
$ 194,650 $ 4,015
Jan 25, 2025 $ 1.96
-1.09%
$ 196,040 $ 3,683
Jan 24, 2025 $ 1.98
-3.03%
$ 198,090 $ 2,813
Jan 23, 2025 $ 2.05
+0.50%
$ 204,600 $ 2,330
Jan 22, 2025 $ 2.03
-5.80%
$ 203,360 $ 3,032
Jan 21, 2025 $ 2.16
-5.87%
$ 215,980 $ 2,208
Jan 20, 2025 $ 2.3
+2.60%
$ 229,790 $ 2,932