Infinity Hash Historical Data

XIHS Page 9
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.11
+0.00%
$88,346 $2,126
Aug 9, 7 PM $0.11
+0.00%
$88,346 $2,141
Aug 9, 6 PM $0.11
+0.00%
$88,346 $2,156
Aug 9, 5 PM $0.11
-0.86%
$88,346 $2,164
Aug 9, 4 PM $0.111
-16.62%
$89,113 $2,178
Aug 9, 3 PM $0.134
+0.69%
$106,876 $2,152
Aug 9, 2 PM $0.133
+19.53%
$106,142 $2,186
Aug 9, 1 PM $0.111
+0.00%
$88,802 $2,193
Aug 9, 12 PM $0.111
+0.42%
$88,802 $2,252
Aug 9, 11 AM $0.11
-1.78%
$88,379 $2,304
Aug 9, 10 AM $0.112
+1.22%
$89,938 $2,339
Aug 9, 9 AM $0.111
+0.00%
$88,852 $2,336
Aug 9, 8 AM $0.111
+0.00%
$88,852 $2,367
Aug 9, 7 AM $0.111
+0.00%
$88,852 $2,383
Aug 9, 6 AM $0.111
-0.02%
$88,852 $2,406
Aug 9, 5 AM $0.111
+0.00%
$88,866 $2,427
Aug 9, 4 AM $0.111
+0.00%
$88,866 $2,442
Aug 9, 3 AM $0.111
+0.00%
$88,866 $2,457
Aug 9, 2 AM $0.111
+0.00%
$88,866 $2,471
Aug 9, 1 AM $0.111
+0.00%
$88,866 $2,486
Aug 9, 12 AM $0.111
-0.09%
$88,866 $2,501
Aug 8, 11 PM $0.111
-16.20%
$88,944 $2,516
Aug 8, 10 PM $0.133
+0.00%
$106,140 $2,466
Aug 8, 9 PM $0.133
+0.00%
$106,140 $2,466
Aug 8, 8 PM $0.133
+0.00%
$106,140 $2,466
Aug 8, 7 PM $0.133
+0.00%
$106,140 $2,466
Aug 8, 6 PM $0.133
+0.00%
$106,140 $2,465
Aug 8, 5 PM $0.133
+0.00%
$106,140 $2,465
Aug 8, 4 PM $0.133
+0.00%
$106,140 $2,466
Aug 8, 3 PM $0.133
+0.00%
$106,140 $2,450
Aug 8, 2 PM $0.133
+0.01%
$106,175 $2,416
Aug 8, 1 PM $0.133
+0.00%
$106,140 $2,369
Aug 8, 12 PM $0.133
+0.00%
$106,143 $2,325
Aug 8, 11 AM $0.133
+0.00%
$106,140 $2,272
Aug 8, 10 AM $0.133
+0.00%
$106,140 $2,232
Aug 8, 9 AM $0.133
+0.00%
$106,140 $2,222
Aug 8, 8 AM $0.133
+0.00%
$106,140 $2,206
Aug 8, 7 AM $0.133
+0.00%
$106,140 $2,205
Aug 8, 6 AM $0.133
+0.00%
$106,140 $2,197
Aug 8, 5 AM $0.133
+0.00%
$106,140 $2,192
Aug 8, 4 AM $0.133
+0.00%
$106,140 $2,192
Aug 8, 3 AM $0.133
+0.00%
$106,140 $2,198
Aug 8, 2 AM $0.133
+0.00%
$106,140 $2,198
Aug 8, 1 AM $0.133
+0.00%
$106,140 $2,199
Aug 8, 12 AM $0.133
+0.00%
$106,140 $2,200
Aug 7, 11 PM $0.133
+0.00%
$106,140 $2,200
Aug 7, 10 PM $0.133
+0.00%
$106,140 $2,201
Aug 7, 9 PM $0.133
+0.00%
$106,140 $2,202
Aug 7, 8 PM $0.133
+0.00%
$106,140 $2,203
Aug 7, 7 PM $0.133
+0.00%
$106,140 $2,204