Infinity Hash Historical Data

XIHS Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.232
-0.64%
$ 185,360 $ 2,509
May 14, 9 AM $ 0.232
+0.26%
$ 185,680 $ 3,430
May 14, 8 AM $ 0.232
+0.09%
$ 185,200 $ 4,098
May 14, 7 AM $ 0.231
-0.34%
$ 185,040 $ 4,078
May 14, 6 AM $ 0.232
-0.43%
$ 185,680 $ 4,070
May 14, 5 AM $ 0.233
+0.09%
$ 186,480 $ 4,053
May 14, 4 AM $ 0.233
+4.58%
$ 186,320 $ 4,050
May 14, 3 AM $ 0.223
+0.09%
$ 178,160 $ 4,053
May 14, 2 AM $ 0.223
-0.09%
$ 178,000 $ 4,067
May 14, 1 AM $ 0.223
+0.09%
$ 178,160 $ 4,062
May 14, 12 AM $ 0.223
+0.14%
$ 178,000 $ 4,057
May 13, 11 PM $ 0.222
+0.09%
$ 177,760 $ 4,054
May 13, 10 PM $ 0.222
+1.88%
$ 177,600 $ 4,061
May 13, 9 PM $ 0.218
+0.09%
$ 174,320 $ 4,072
May 13, 8 PM $ 0.218
+4.87%
$ 174,160 $ 4,088
May 13, 7 PM $ 0.208
-2.26%
$ 166,080 $ 4,058
May 13, 6 PM $ 0.212
-0.84%
$ 169,920 $ 4,073
May 13, 5 PM $ 0.214
-5.01%
$ 171,360 $ 4,016
May 13, 4 PM $ 0.226
-1.96%
$ 180,480 $ 3,925
May 13, 3 PM $ 0.231
-0.69%
$ 184,480 $ 3,875
May 13, 2 PM $ 0.232
-1.28%
$ 185,760 $ 3,842
May 13, 1 PM $ 0.235
-1.67%
$ 188,160 $ 3,835
May 13, 12 PM $ 0.238
-4.41%
$ 190,560 $ 3,794
May 13, 9 AM $ 0.234
+4.18%
$ 187,440 $ 2,383
May 13, 8 AM $ 0.225
-0.09%
$ 179,920 $ 2,210
May 13, 7 AM $ 0.225
+0.13%
$ 180,080 $ 2,253
May 13, 6 AM $ 0.225
+0.09%
$ 179,840 $ 2,364
May 13, 5 AM $ 0.225
+0.13%
$ 179,680 $ 2,531
May 13, 4 AM $ 0.224
+4.18%
$ 179,440 $ 2,576
May 13, 3 AM $ 0.215
+2.13%
$ 172,240 $ 2,630
May 13, 2 AM $ 0.211
+0.09%
$ 168,640 $ 2,649
May 13, 1 AM $ 0.211
+0.14%
$ 168,480 $ 2,674
May 13, 12 AM $ 0.21
+0.19%
$ 168,240 $ 2,711
May 12, 11 PM $ 0.21
+0.14%
$ 167,920 $ 2,740
May 12, 10 PM $ 0.21
-0.38%
$ 167,680 $ 2,851
May 12, 9 PM $ 0.21
-0.24%
$ 168,320 $ 2,884
May 12, 8 PM $ 0.211
-1.26%
$ 168,960 $ 2,891
May 12, 7 PM $ 0.214
+3.33%
$ 171,120 $ 3,224
May 12, 6 PM $ 0.207
+0.05%
$ 165,600 $ 3,297
May 12, 5 PM $ 0.207
+2.02%
$ 165,520 $ 3,375
May 12, 4 PM $ 0.203
+0.30%
$ 162,240 $ 3,903
May 12, 3 PM $ 0.202
+0.00%
$ 161,760 $ 4,666
May 12, 9 AM $ 0.221
-4.38%
$ 176,480 $ 4,693
May 12, 8 AM $ 0.231
+0.22%
$ 184,560 $ 4,665
May 12, 7 AM $ 0.237
-3.50%
$ 189,840 $ 4,614
May 12, 6 AM $ 0.246
+0.00%
$ 196,720 $ 4,498
May 12, 4 AM $ 0.236
+0.00%
$ 188,880 $ 4,222
May 12, 3 AM $ 0.234
-3.03%
$ 186,960 $ 4,213
May 11, 11 PM $ 0.252
+0.00%
$ 201,920 $ 4,059
May 11, 10 PM $ 0.258
+0.39%
$ 206,080 $ 4,043