Infinity Hash Historical Data

XIHS Page 90
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $0.123
-0.56%
$98,720 $2,215
Feb 14, 12 PM $0.124
+0.00%
$99,280 $2,179
Feb 14, 11 AM $0.124
+0.00%
$99,280 $2,163
Feb 14, 10 AM $0.124
+0.00%
$99,280 $2,163
Feb 14, 9 AM $0.124
+0.00%
$99,280 $2,163
Feb 14, 8 AM $0.124
+0.00%
$99,280 $2,167
Feb 14, 7 AM $0.124
+0.00%
$99,280 $2,170
Feb 14, 6 AM $0.124
+0.00%
$99,280 $2,180
Feb 14, 5 AM $0.124
+0.00%
$99,280 $2,177
Feb 14, 4 AM $0.124
+0.00%
$99,280 $2,189
Feb 14, 3 AM $0.124
+0.00%
$99,280 $2,195
Feb 14, 2 AM $0.124
+0.00%
$99,280 $2,197
Feb 14, 1 AM $0.124
+0.00%
$99,280 $2,218
Feb 14, 12 AM $0.124
+0.00%
$99,280 $2,263
Feb 13, 11 PM $0.124
+0.00%
$99,280 $2,321
Feb 13, 10 PM $0.124
+0.00%
$99,280 $2,343
Feb 13, 9 PM $0.124
+0.00%
$99,280 $2,353
Feb 13, 8 PM $0.124
+0.00%
$99,280 $2,354
Feb 13, 7 PM $0.124
-0.08%
$99,200 $2,335
Feb 13, 6 PM $0.123
-0.89%
$98,400 $2,286
Feb 13, 5 PM $0.124
+0.00%
$99,280 $2,245
Feb 13, 4 PM $0.124
+0.00%
$99,280 $2,247
Feb 13, 3 PM $0.124
+0.00%
$99,280 $2,255
Feb 13, 2 PM $0.124
+0.00%
$99,280 $2,274
Feb 13, 1 PM $0.124
+0.00%
$99,280 $2,273
Feb 13, 12 PM $0.124
+0.00%
$99,280 $2,273
Feb 13, 11 AM $0.124
+0.00%
$99,280 $2,274
Feb 13, 10 AM $0.124
+0.00%
$99,280 $2,274
Feb 13, 9 AM $0.124
+0.00%
$99,280 $2,250
Feb 13, 8 AM $0.124
-1.04%
$99,280 $2,262
Feb 13, 7 AM $0.125
+5.20%
$100,320 $2,269
Feb 13, 6 AM $0.119
+0.00%
$95,360 $2,259
Feb 13, 5 AM $0.119
-3.72%
$95,360 $2,262
Feb 13, 4 AM $0.124
-2.44%
$98,960 $2,269
Feb 13, 3 AM $0.127
+0.00%
$101,440 $2,319
Feb 13, 2 AM $0.127
-0.78%
$101,440 $2,321
Feb 13, 1 AM $0.127
-0.08%
$101,360 $2,325
Feb 13, 12 AM $0.127
+0.00%
$101,440 $2,281
Feb 12, 11 PM $0.127
+0.00%
$101,440 $2,223
Feb 12, 10 PM $0.127
+0.00%
$101,440 $2,202
Feb 12, 9 PM $0.127
+0.00%
$101,440 $2,194
Feb 12, 8 PM $0.127
+0.00%
$101,440 $2,193
Feb 12, 7 PM $0.127
+0.00%
$101,440 $2,192
Feb 12, 6 PM $0.127
+0.00%
$101,440 $2,189
Feb 12, 5 PM $0.127
+0.00%
$101,440 $2,185
Feb 12, 4 PM $0.127
-0.63%
$101,440 $2,184
Feb 12, 3 PM $0.126
+1.77%
$101,040 $2,176
Feb 12, 2 PM $0.124
+0.00%
$99,440 $2,157
Feb 12, 1 PM $0.124
+0.00%
$99,440 $2,157
Feb 12, 12 PM $0.124
+0.00%
$99,440 $2,157