Infinity Hash Historical Data

XIHS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.891
+0.00%
$ 712,720 $ 8,207
Oct 6, 10 PM $ 0.891
+0.00%
$ 712,720 $ 8,201
Oct 6, 9 PM $ 0.891
+0.00%
$ 712,720 $ 8,167
Oct 6, 8 PM $ 0.891
+0.00%
$ 712,720 $ 8,037
Oct 6, 7 PM $ 0.891
+0.00%
$ 712,720 $ 7,850
Oct 6, 6 PM $ 0.891
+0.00%
$ 712,720 $ 7,799
Oct 6, 5 PM $ 0.891
+0.00%
$ 712,720 $ 7,801
Oct 6, 4 PM $ 0.891
+0.00%
$ 712,720 $ 7,799
Oct 6, 3 PM $ 0.891
+0.00%
$ 712,720 $ 7,812
Oct 6, 2 PM $ 0.891
+0.00%
$ 712,720 $ 7,841
Oct 6, 1 PM $ 0.891
+0.00%
$ 712,720 $ 7,840
Oct 6, 12 PM $ 0.891
+0.00%
$ 712,720 $ 7,837
Oct 6, 11 AM $ 0.891
+0.00%
$ 712,720 $ 8,022
Oct 6, 10 AM $ 0.891
+0.00%
$ 712,720 $ 8,096
Oct 6, 9 AM $ 0.891
+0.00%
$ 712,720 $ 8,154
Oct 6, 8 AM $ 0.891
+0.00%
$ 712,720 $ 8,203
Oct 6, 7 AM $ 0.891
+0.00%
$ 712,720 $ 8,201
Oct 6, 6 AM $ 0.891
+0.00%
$ 712,720 $ 8,231
Oct 6, 5 AM $ 0.891
+0.00%
$ 712,720 $ 8,181
Oct 6, 4 AM $ 0.889
-0.19%
$ 711,360 $ 8,050
Oct 6, 3 AM $ 0.891
+0.00%
$ 712,720 $ 7,891
Oct 6, 2 AM $ 0.891
+1.23%
$ 712,720 $ 7,873
Oct 6, 1 AM $ 0.88
+2.04%
$ 704,080 $ 7,771
Oct 6, 12 AM $ 0.863
+0.00%
$ 690,000 $ 7,600
Oct 5, 10 PM $ 0.963
+0.00%
$ 770,720 $ 8,443
Oct 5, 9 PM $ 0.935
+0.00%
$ 748,080 $ 8,495
Oct 5, 8 PM $ 0.935
+0.00%
$ 748,080 $ 8,237
Oct 5, 7 PM $ 0.935
+0.00%
$ 748,080 $ 8,354
Oct 5, 6 PM $ 0.935
+0.00%
$ 748,080 $ 8,558
Oct 5, 5 PM $ 0.935
+0.00%
$ 748,080 $ 8,613
Oct 5, 4 PM $ 0.935
+0.61%
$ 748,080 $ 8,614
Oct 5, 3 PM $ 0.929
+1.63%
$ 738,800 $ 8,554
Oct 5, 2 PM $ 0.914
+0.00%
$ 731,600 $ 8,389
Oct 5, 1 PM $ 0.914
+0.00%
$ 731,600 $ 8,395
Oct 5, 12 PM $ 0.914
+0.00%
$ 731,600 $ 8,403
Oct 5, 11 AM $ 0.914
+0.08%
$ 731,600 $ 8,276
Oct 5, 10 AM $ 0.914
-0.08%
$ 731,040 $ 8,129
Oct 5, 9 AM $ 0.914
+0.00%
$ 731,600 $ 8,078
Oct 5, 8 AM $ 0.914
+0.00%
$ 731,600 $ 8,021
Oct 5, 7 AM $ 0.914
+3.85%
$ 731,600 $ 8,017
Oct 5, 6 AM $ 0.881
+0.00%
$ 704,480 $ 7,690
Oct 5, 5 AM $ 0.881
+0.00%
$ 704,480 $ 7,691
Oct 5, 4 AM $ 0.881
+0.00%
$ 704,480 $ 7,696
Oct 5, 12 AM $ 0.812
+0.00%
$ 649,920 $ 7,369
Oct 4, 11 PM $ 0.812
+0.00%
$ 649,920 $ 7,368
Oct 4, 10 PM $ 0.812
+0.00%
$ 649,920 $ 7,373
Oct 4, 9 PM $ 0.812
+0.00%
$ 649,920 $ 7,373
Oct 4, 8 PM $ 0.812
+0.00%
$ 649,920 $ 7,355
Oct 4, 7 PM $ 0.812
+0.16%
$ 649,920 $ 7,269
Oct 4, 6 PM $ 0.812
+0.00%
$ 649,920 $ 7,080