Infinity Hash Historical Data

XIHS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.812
+0.00%
$ 649,920 $ 7,080
Oct 4, 5 PM $ 0.812
+0.00%
$ 649,920 $ 7,039
Oct 4, 4 PM $ 0.812
+0.00%
$ 649,920 $ 7,040
Oct 4, 3 PM $ 0.812
+0.00%
$ 649,920 $ 7,058
Oct 4, 2 PM $ 0.812
+0.00%
$ 649,920 $ 7,102
Oct 4, 1 PM $ 0.812
+0.00%
$ 649,920 $ 7,112
Oct 4, 12 PM $ 0.812
+0.00%
$ 649,920 $ 7,111
Oct 4, 11 AM $ 0.812
+0.00%
$ 649,920 $ 7,129
Oct 4, 10 AM $ 0.812
+0.00%
$ 649,920 $ 7,221
Oct 4, 9 AM $ 0.812
+0.00%
$ 649,920 $ 7,370
Oct 4, 8 AM $ 0.812
+0.00%
$ 649,920 $ 7,394
Oct 4, 7 AM $ 0.812
+0.00%
$ 649,920 $ 7,425
Oct 4, 6 AM $ 0.812
+0.00%
$ 649,920 $ 7,456
Oct 4, 5 AM $ 0.812
+0.00%
$ 649,920 $ 7,475
Oct 4, 4 AM $ 0.812
+0.00%
$ 649,920 $ 7,474
Oct 4, 3 AM $ 0.811
-0.18%
$ 648,720 $ 7,466
Oct 4, 2 AM $ 0.812
+0.00%
$ 649,920 $ 7,366
Oct 4, 1 AM $ 0.812
+0.00%
$ 649,920 $ 7,191
Oct 4, 12 AM $ 0.812
+0.00%
$ 649,920 $ 7,142
Oct 3, 11 PM $ 0.812
+0.00%
$ 649,920 $ 7,140
Oct 3, 10 PM $ 0.812
+0.00%
$ 649,920 $ 7,140
Oct 3, 9 PM $ 0.812
+0.00%
$ 649,920 $ 7,140
Oct 3, 8 PM $ 0.812
+0.00%
$ 649,920 $ 7,136
Oct 3, 7 PM $ 0.812
+0.00%
$ 649,920 $ 7,134
Oct 3, 6 PM $ 0.812
+0.00%
$ 649,920 $ 7,132
Oct 3, 5 PM $ 0.812
+0.00%
$ 649,920 $ 7,177
Oct 3, 4 PM $ 0.812
+0.10%
$ 649,920 $ 7,270
Oct 3, 3 PM $ 0.809
+0.51%
$ 647,600 $ 7,358
Oct 3, 2 PM $ 0.807
+0.27%
$ 645,360 $ 7,305
Oct 3, 1 PM $ 0.804
+0.01%
$ 643,600 $ 7,283
Oct 3, 12 PM $ 0.804
-3.54%
$ 643,520 $ 7,284
Oct 3, 11 AM $ 0.834
+0.00%
$ 667,120 $ 7,533
Oct 3, 10 AM $ 0.834
+0.00%
$ 667,120 $ 7,440
Oct 3, 9 AM $ 0.834
+0.00%
$ 667,120 $ 7,286
Oct 3, 8 AM $ 0.834
+0.00%
$ 667,120 $ 7,263
Oct 3, 7 AM $ 0.834
+0.00%
$ 667,120 $ 7,229
Oct 3, 6 AM $ 0.834
+0.00%
$ 667,120 $ 7,200
Oct 3, 5 AM $ 0.834
+0.00%
$ 667,120 $ 7,185
Oct 3, 4 AM $ 0.834
+0.00%
$ 667,120 $ 7,187
Oct 3, 3 AM $ 0.834
+0.00%
$ 667,120 $ 7,186
Oct 3, 2 AM $ 0.834
+0.00%
$ 667,120 $ 7,186
Oct 3, 1 AM $ 0.834
+0.00%
$ 667,120 $ 7,188
Oct 3, 12 AM $ 0.834
+0.00%
$ 667,120 $ 7,188
Oct 2, 11 PM $ 0.834
+0.00%
$ 667,120 $ 7,186
Oct 2, 10 PM $ 0.834
+0.00%
$ 667,120 $ 7,184
Oct 2, 9 PM $ 0.834
+0.00%
$ 667,120 $ 7,191
Oct 2, 8 PM $ 0.834
+0.00%
$ 667,120 $ 7,194
Oct 2, 7 PM $ 0.834
+0.00%
$ 667,120 $ 7,303
Oct 2, 6 PM $ 0.834
+0.00%
$ 667,120 $ 7,412
Oct 2, 5 PM $ 0.834
+0.00%
$ 667,120 $ 7,399