Infinity Hash Historical Data

XIHS Page 91
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $0.124
+0.00%
$99,440 $2,157
Feb 12, 10 AM $0.124
+0.08%
$99,440 $2,157
Feb 12, 9 AM $0.124
+0.49%
$99,360 $2,190
Feb 12, 8 AM $0.123
-0.88%
$98,560 $2,202
Feb 12, 7 AM $0.124
+0.00%
$99,440 $2,246
Feb 12, 6 AM $0.124
+0.00%
$99,440 $2,268
Feb 12, 5 AM $0.124
+0.00%
$99,440 $2,281
Feb 12, 4 AM $0.124
+0.00%
$99,440 $2,274
Feb 12, 3 AM $0.124
+0.00%
$99,440 $2,219
Feb 12, 2 AM $0.124
+0.00%
$99,440 $2,215
Feb 12, 1 AM $0.124
+0.00%
$99,440 $2,192
Feb 12, 12 AM $0.124
+0.00%
$99,440 $2,192
Feb 11, 11 PM $0.124
+0.00%
$99,440 $2,194
Feb 11, 10 PM $0.124
+0.00%
$99,440 $2,193
Feb 11, 9 PM $0.124
+0.00%
$99,440 $2,203
Feb 11, 8 PM $0.124
+0.00%
$99,440 $2,233
Feb 11, 7 PM $0.124
+0.00%
$99,440 $2,237
Feb 11, 6 PM $0.124
+0.00%
$99,440 $2,240
Feb 11, 5 PM $0.124
+0.00%
$99,440 $2,244
Feb 11, 4 PM $0.124
+0.00%
$99,440 $2,247
Feb 11, 3 PM $0.124
+0.00%
$99,440 $2,251
Feb 11, 2 PM $0.124
+0.00%
$99,440 $2,255
Feb 11, 1 PM $0.124
+0.00%
$99,440 $2,284
Feb 11, 12 PM $0.124
+0.00%
$99,440 $2,331
Feb 11, 11 AM $0.124
+0.00%
$99,440 $2,366
Feb 11, 10 AM $0.124
+0.00%
$99,440 $2,370
Feb 11, 9 AM $0.124
-0.72%
$99,440 $2,363
Feb 11, 8 AM $0.125
+4.95%
$100,160 $2,353
Feb 11, 7 AM $0.119
-1.89%
$95,440 $2,331
Feb 11, 6 AM $0.121
-4.12%
$96,720 $2,369
Feb 11, 5 AM $0.126
+0.00%
$100,880 $2,430
Feb 11, 4 AM $0.126
+0.00%
$100,880 $2,427
Feb 11, 3 AM $0.126
+0.00%
$100,880 $2,430
Feb 11, 2 AM $0.126
+0.00%
$100,880 $2,445
Feb 11, 1 AM $0.126
+0.00%
$100,880 $2,453
Feb 11, 12 AM $0.126
+0.00%
$100,880 $2,462
Feb 10, 11 PM $0.126
+0.32%
$100,880 $2,470
Feb 10, 10 PM $0.126
+0.08%
$100,560 $2,477
Feb 10, 9 PM $0.13
+0.00%
$103,600 $2,450
Feb 10, 8 PM $0.13
+0.00%
$103,600 $2,454
Feb 10, 7 PM $0.13
+0.00%
$103,600 $2,459
Feb 10, 6 PM $0.13
+0.00%
$103,600 $2,465
Feb 10, 5 PM $0.13
+0.00%
$103,600 $2,470
Feb 10, 4 PM $0.13
+0.00%
$103,600 $2,475
Feb 10, 3 PM $0.13
+0.00%
$103,600 $2,481
Feb 10, 2 PM $0.13
-0.61%
$103,600 $2,511
Feb 10, 1 PM $0.129
-0.46%
$103,120 $2,542
Feb 10, 12 PM $0.13
+0.00%
$103,600 $2,541
Feb 10, 11 AM $0.13
+0.00%
$103,600 $2,559
Feb 10, 10 AM $0.13
+1.49%
$103,600 $2,602