Infinity Hash Historical Data

XIHS Page 93
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $0.141
+0.00%
$112,640 $2,639
Feb 8, 4 AM $0.141
+0.00%
$112,640 $2,641
Feb 8, 3 AM $0.141
+0.00%
$112,640 $2,641
Feb 8, 2 AM $0.141
+0.00%
$112,640 $2,646
Feb 8, 1 AM $0.141
+0.00%
$112,640 $2,653
Feb 8, 12 AM $0.141
+0.00%
$112,640 $2,645
Feb 7, 11 PM $0.141
+0.00%
$112,640 $2,644
Feb 7, 10 PM $0.141
+0.00%
$112,640 $2,655
Feb 7, 9 PM $0.141
+0.00%
$112,640 $2,655
Feb 7, 8 PM $0.141
-3.69%
$112,640 $2,652
Feb 7, 7 PM $0.146
-1.02%
$116,960 $2,779
Feb 7, 6 PM $0.143
+0.49%
$114,240 $2,993
Feb 7, 5 PM $0.143
+2.21%
$114,720 $3,677
Feb 7, 4 PM $0.14
+0.29%
$112,240 $4,411
Feb 7, 3 PM $0.14
-0.29%
$111,920 $4,460
Feb 7, 2 PM $0.14
+0.79%
$112,240 $4,457
Feb 7, 1 PM $0.14
+1.30%
$112,240 $4,418
Feb 7, 12 PM $0.139
+0.73%
$110,800 $4,393
Feb 7, 11 AM $0.138
-0.22%
$110,000 $4,398
Feb 7, 10 AM $0.138
+0.00%
$110,240 $4,399
Feb 7, 9 AM $0.138
+0.00%
$110,240 $4,403
Feb 7, 8 AM $0.138
-3.77%
$110,240 $4,411
Feb 7, 7 AM $0.143
+0.00%
$114,560 $4,323
Feb 7, 6 AM $0.143
+1.49%
$114,560 $4,315
Feb 7, 5 AM $0.141
+2.10%
$112,880 $4,350
Feb 7, 4 AM $0.138
+2.07%
$110,560 $4,335
Feb 7, 3 AM $0.135
+0.00%
$108,320 $4,322
Feb 7, 2 AM $0.135
+6.61%
$108,320 $4,303
Feb 7, 1 AM $0.127
+0.00%
$101,600 $4,284
Feb 7, 12 AM $0.127
+2.58%
$101,600 $4,279
Feb 6, 6 PM $0.211
-0.89%
$168,480 $3,412
Feb 6, 5 PM $0.208
+39.42%
$166,640 $3,139
Feb 6, 4 PM $0.149
-0.33%
$119,200 $2,551
Feb 6, 3 PM $0.149
+0.00%
$119,600 $2,502
Feb 6, 2 PM $0.149
+0.00%
$119,600 $2,504
Feb 6, 1 PM $0.149
+0.00%
$119,600 $2,509
Feb 6, 12 PM $0.149
+0.00%
$119,600 $2,546
Feb 6, 11 AM $0.149
+0.00%
$119,600 $2,595
Feb 6, 10 AM $0.149
+0.00%
$119,600 $2,624
Feb 6, 9 AM $0.149
+0.00%
$119,600 $2,659
Feb 6, 8 AM $0.15
+0.27%
$119,920 $2,659
Feb 6, 6 AM $0.122
+0.00%
$97,600 $2,641
Feb 6, 5 AM $0.122
+0.00%
$97,600 $2,712
Feb 6, 4 AM $0.122
+0.00%
$97,600 $2,760
Feb 6, 3 AM $0.122
+0.00%
$97,600 $2,779
Feb 6, 2 AM $0.122
+0.00%
$97,600 $2,806
Feb 6, 1 AM $0.122
+0.00%
$97,600 $2,878
Feb 6, 12 AM $0.122
+2.01%
$97,600 $2,917
Feb 5, 11 PM $0.12
+0.00%
$95,680 $2,947
Feb 5, 10 PM $0.12
+0.00%
$95,680 $2,968