Infinity Hash Historical Data

XIHS Page 94
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $0.12
-0.50%
$95,680 $2,990
Feb 5, 8 PM $0.12
+0.17%
$96,320 $3,013
Feb 5, 7 PM $0.12
+0.00%
$96,160 $3,028
Feb 5, 6 PM $0.12
-0.17%
$96,160 $3,052
Feb 5, 5 PM $0.119
-20.89%
$95,120 $2,960
Feb 5, 4 PM $0.15
+0.00%
$120,240 $2,856
Feb 5, 3 PM $0.15
+0.00%
$120,240 $2,856
Feb 5, 2 PM $0.15
+0.00%
$120,240 $2,856
Feb 5, 1 PM $0.15
+0.00%
$120,240 $2,851
Feb 5, 12 PM $0.15
+0.80%
$120,240 $2,815
Feb 5, 11 AM $0.15
+0.00%
$120,240 $2,767
Feb 5, 10 AM $0.15
-0.33%
$119,840 $2,738
Feb 5, 9 AM $0.15
+0.00%
$120,240 $2,704
Feb 5, 8 AM $0.15
+0.00%
$120,240 $2,725
Feb 5, 7 AM $0.15
+0.00%
$120,240 $2,768
Feb 5, 6 AM $0.15
+0.00%
$120,240 $2,785
Feb 5, 5 AM $0.151
+0.80%
$121,200 $2,732
Feb 5, 4 AM $0.15
+0.00%
$120,240 $2,703
Feb 5, 3 AM $0.15
-0.60%
$120,240 $2,713
Feb 5, 2 AM $0.15
+0.00%
$120,240 $2,706
Feb 5, 1 AM $0.15
+0.00%
$120,240 $2,655
Feb 5, 12 AM $0.15
+0.00%
$120,240 $2,633
Feb 4, 11 PM $0.15
+0.00%
$120,240 $2,616
Feb 4, 10 PM $0.15
+0.00%
$120,240 $2,618
Feb 4, 9 PM $0.15
+0.00%
$120,240 $2,619
Feb 4, 8 PM $0.15
+0.00%
$120,240 $2,619
Feb 4, 7 PM $0.15
+0.00%
$120,240 $2,620
Feb 4, 6 PM $0.15
+0.00%
$120,240 $2,615
Feb 4, 5 PM $0.15
+0.00%
$120,240 $2,614
Feb 4, 4 PM $0.15
+0.00%
$120,240 $2,614
Feb 4, 3 PM $0.15
+0.00%
$120,240 $2,614
Feb 4, 2 PM $0.15
+0.00%
$120,240 $2,626
Feb 4, 1 PM $0.15
+0.00%
$120,240 $2,675
Feb 4, 12 PM $0.15
+0.00%
$120,240 $2,738
Feb 4, 11 AM $0.15
+0.00%
$120,240 $2,797
Feb 4, 10 AM $0.15
+0.00%
$120,240 $2,806
Feb 4, 9 AM $0.15
+0.00%
$120,240 $2,807
Feb 4, 8 AM $0.15
+0.00%
$120,240 $2,785
Feb 4, 7 AM $0.15
+0.00%
$120,240 $2,748
Feb 4, 6 AM $0.15
+0.00%
$120,240 $2,715
Feb 4, 5 AM $0.15
+0.00%
$120,240 $2,692
Feb 4, 4 AM $0.15
+0.00%
$120,240 $2,681
Feb 4, 3 AM $0.15
+0.00%
$120,240 $2,661
Feb 4, 2 AM $0.15
+0.00%
$120,240 $2,696
Feb 4, 1 AM $0.15
+0.00%
$120,240 $2,698
Feb 4, 12 AM $0.15
+0.00%
$120,240 $2,703
Feb 3, 11 PM $0.15
+0.00%
$120,240 $2,706
Feb 3, 10 PM $0.15
+0.00%
$120,240 $2,710
Feb 3, 9 PM $0.15
+0.00%
$120,240 $2,714
Feb 3, 8 PM $0.15
+0.00%
$120,240 $2,719