Infinity Hash Historical Data

XIHS Page 95
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $0.15
+0.00%
$120,240 $2,725
Feb 3, 6 PM $0.15
+0.00%
$120,240 $2,735
Feb 3, 5 PM $0.15
+0.00%
$120,240 $2,790
Feb 3, 4 PM $0.15
+0.00%
$120,240 $2,863
Feb 3, 3 PM $0.15
+0.87%
$120,240 $2,909
Feb 3, 2 PM $0.15
+0.00%
$120,240 $2,912
Feb 3, 1 PM $0.15
+0.00%
$120,240 $2,891
Feb 3, 12 PM $0.15
+0.00%
$120,240 $2,827
Feb 3, 11 AM $0.15
+0.00%
$120,240 $2,771
Feb 3, 10 AM $0.15
+0.00%
$120,240 $2,768
Feb 3, 9 AM $0.15
+0.00%
$120,240 $2,766
Feb 3, 7 AM $0.135
+0.00%
$107,600 $2,746
Feb 3, 6 AM $0.135
+0.00%
$107,600 $2,754
Feb 3, 5 AM $0.135
+0.00%
$107,600 $2,769
Feb 3, 4 AM $0.135
+0.00%
$107,600 $2,781
Feb 3, 3 AM $0.147
-5.99%
$118,000 $2,775
Feb 3, 2 AM $0.157
+0.00%
$125,520 $2,762
Feb 3, 1 AM $0.157
+0.00%
$125,520 $2,763
Feb 3, 12 AM $0.157
+0.00%
$125,520 $2,762
Feb 2, 11 PM $0.157
+0.00%
$125,520 $2,761
Feb 2, 10 PM $0.157
+0.00%
$125,520 $2,760
Feb 2, 9 PM $0.157
+1.62%
$125,520 $2,781
Feb 2, 8 PM $0.154
+0.00%
$123,520 $2,831
Feb 2, 7 PM $0.154
+0.00%
$123,520 $2,898
Feb 2, 6 PM $0.154
+0.00%
$123,520 $2,898
Feb 2, 5 PM $0.153
-0.84%
$122,480 $2,847
Feb 2, 4 PM $0.154
+0.00%
$123,520 $2,775
Feb 2, 3 PM $0.154
+0.00%
$123,520 $2,731
Feb 2, 2 PM $0.154
+0.00%
$123,520 $2,737
Feb 2, 1 PM $0.154
+0.00%
$123,520 $2,734
Feb 2, 12 PM $0.154
+0.00%
$123,520 $2,734
Feb 2, 11 AM $0.154
+0.00%
$123,520 $2,741
Feb 2, 10 AM $0.154
+0.00%
$123,520 $2,750
Feb 2, 9 AM $0.154
+0.00%
$123,520 $2,759
Feb 2, 8 AM $0.154
+0.00%
$123,520 $2,768
Feb 2, 7 AM $0.154
+0.00%
$123,520 $2,779
Feb 2, 6 AM $0.154
+0.00%
$123,520 $2,788
Feb 2, 5 AM $0.154
+0.00%
$123,520 $2,796
Feb 2, 4 AM $0.154
+0.00%
$123,520 $2,847
Feb 2, 3 AM $0.154
+0.00%
$123,520 $2,916
Feb 2, 2 AM $0.154
+0.00%
$123,520 $3,003
Feb 2, 1 AM $0.154
+0.00%
$123,520 $3,078
Feb 2, 12 AM $0.154
+0.00%
$123,520 $3,115
Feb 1, 11 PM $0.154
+0.00%
$123,520 $3,135
Feb 1, 10 PM $0.154
+0.00%
$123,520 $3,151
Feb 1, 9 PM $0.154
+0.00%
$123,520 $3,144
Feb 1, 8 PM $0.154
+0.00%
$123,520 $3,111
Feb 1, 7 PM $0.154
+0.06%
$123,520 $3,061
Feb 1, 6 PM $0.154
+1.92%
$123,440 $3,107
Feb 1, 5 PM $0.151
+0.07%
$121,120 $3,131