Infinity Hash Historical Data

XIHS Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $0.151
+2.16%
$121,040 $3,142
Feb 1, 3 PM $0.148
+0.00%
$118,480 $3,150
Feb 1, 2 PM $0.168
+0.00%
$134,000 $3,141
Feb 1, 1 PM $0.168
+0.00%
$134,000 $3,142
Feb 1, 12 PM $0.168
+0.00%
$134,000 $3,140
Feb 1, 11 AM $0.168
+0.00%
$134,000 $3,139
Feb 1, 10 AM $0.168
+0.00%
$134,000 $3,137
Feb 1, 9 AM $0.168
+0.00%
$134,000 $3,136
Feb 1, 8 AM $0.168
+0.00%
$134,000 $3,142
Feb 1, 7 AM $0.168
+0.00%
$134,000 $3,143
Feb 1, 5 AM $0.176
-2.97%
$140,960 $3,127
Feb 1, 4 AM $0.182
+2.02%
$145,280 $3,102
Feb 1, 3 AM $0.178
+0.00%
$142,400 $3,041
Feb 1, 2 AM $0.178
+0.00%
$142,400 $2,962
Feb 1, 1 AM $0.178
+0.11%
$142,560 $2,895
Feb 1, 12 AM $0.178
+0.00%
$142,400 $2,880
Download