Infinity Hash Historical Data

XIHS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.214
+0.00%
$ 171,038 $ 2,318
Today, at 11 AM $ 0.214
+0.11%
$ 170,843 $ 2,318
Today, at 10 AM $ 0.213
+0.11%
$ 170,649 $ 2,325
Today, at 9 AM $ 0.213
+0.11%
$ 170,454 $ 2,324
Today, at 8 AM $ 0.213
+0.11%
$ 170,259 $ 2,324
Today, at 7 AM $ 0.213
+0.11%
$ 170,065 $ 2,324
Today, at 6 AM $ 0.212
+0.11%
$ 169,870 $ 2,324
Today, at 5 AM $ 0.212
+0.11%
$ 169,676 $ 2,325
Today, at 4 AM $ 0.212
+0.11%
$ 169,482 $ 2,327
Today, at 3 AM $ 0.212
+1.15%
$ 169,288 $ 2,343
Today, at 2 AM $ 0.209
-1.01%
$ 167,364 $ 2,369
Yesterday, at 10 PM $ 0.196
+0.00%
$ 156,958 $ 1,967
Yesterday, at 9 PM $ 0.198
-0.94%
$ 158,543 $ 1,966
Yesterday, at 8 PM $ 0.2
-0.94%
$ 160,046 $ 1,970
Yesterday, at 7 PM $ 0.202
-0.59%
$ 161,573 $ 1,979
Yesterday, at 6 PM $ 0.203
-0.06%
$ 162,539 $ 1,980
Yesterday, at 5 PM $ 0.203
-3.09%
$ 162,640 $ 1,975
Yesterday, at 4 PM $ 0.21
-0.37%
$ 167,820 $ 1,953
Yesterday, at 3 PM $ 0.211
-0.01%
$ 168,440 $ 1,953
Yesterday, at 2 PM $ 0.211
-0.25%
$ 168,450 $ 1,952
Yesterday, at 1 PM $ 0.211
+0.63%
$ 168,870 $ 1,951
Yesterday, at 12 PM $ 0.21
-0.80%
$ 167,738 $ 1,941
Yesterday, at 11 AM $ 0.211
-0.12%
$ 169,086 $ 1,936
Yesterday, at 10 AM $ 0.212
+0.11%
$ 169,291 $ 1,929
Yesterday, at 9 AM $ 0.211
-0.24%
$ 169,097 $ 1,941
Yesterday, at 8 AM $ 0.212
+0.00%
$ 169,508 $ 2,275
Yesterday, at 7 AM $ 0.212
+0.00%
$ 169,508 $ 2,280
Yesterday, at 6 AM $ 0.212
+0.00%
$ 169,508 $ 2,352
Yesterday, at 5 AM $ 0.212
+0.11%
$ 169,509 $ 2,358
Yesterday, at 4 AM $ 0.212
-0.61%
$ 169,314 $ 2,362
Yesterday, at 3 AM $ 0.213
+0.50%
$ 170,354 $ 2,363
Yesterday, at 2 AM $ 0.212
+0.01%
$ 169,510 $ 2,372
Yesterday, at 1 AM $ 0.212
+0.11%
$ 169,501 $ 2,383
Yesterday, at 12 AM $ 0.212
+0.00%
$ 169,316 $ 2,373
May 30, 11 PM $ 0.212
+0.00%
$ 169,316 $ 2,341
May 30, 10 PM $ 0.212
-0.12%
$ 169,315 $ 2,330
May 30, 9 PM $ 0.212
-0.01%
$ 169,522 $ 2,387
May 30, 8 PM $ 0.212
-0.12%
$ 169,533 $ 2,625
May 30, 7 PM $ 0.212
+0.00%
$ 169,739 $ 3,237
May 30, 6 PM $ 0.212
+0.00%
$ 169,739 $ 3,234
May 30, 5 PM $ 0.212
+0.00%
$ 169,739 $ 3,233
May 30, 4 PM $ 0.212
+0.00%
$ 169,739 $ 3,231
May 30, 3 PM $ 0.212
+0.00%
$ 169,739 $ 3,230
May 30, 9 AM $ 0.225
+0.11%
$ 180,010 $ 2,970
May 30, 8 AM $ 0.225
+0.11%
$ 179,810 $ 3,124
May 30, 7 AM $ 0.225
-1.88%
$ 179,608 $ 3,315
May 30, 6 AM $ 0.229
+0.11%
$ 183,045 $ 3,356
May 30, 5 AM $ 0.229
+0.11%
$ 182,843 $ 3,449
May 30, 4 AM $ 0.228
+0.11%
$ 182,642 $ 3,584
May 30, 3 AM $ 0.228
+0.10%
$ 182,429 $ 3,716
Download