Infinity Hash Historical Data

XIHS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.055
+0.00%
$44,000 $930
Today, at 6 AM $0.055
+0.00%
$44,000 $1,003
Today, at 5 AM $0.055
+0.00%
$44,000 $1,127
Today, at 4 AM $0.055
+0.00%
$44,000 $1,250
Today, at 3 AM $0.055
+0.00%
$44,000 $1,375
Today, at 2 AM $0.055
+0.00%
$44,000 $1,499
Today, at 1 AM $0.055
+7.84%
$44,000 $1,623
Today, at 12 AM $0.051
+0.00%
$40,800 $1,745
Yesterday, at 11 PM $0.051
+0.00%
$40,800 $1,869
Yesterday, at 10 PM $0.051
+0.00%
$40,800 $1,994
Yesterday, at 9 PM $0.051
+0.00%
$40,800 $2,119
Yesterday, at 8 PM $0.051
+0.00%
$40,800 $2,242
Yesterday, at 7 PM $0.051
+0.00%
$40,800 $2,390
Yesterday, at 6 PM $0.051
+0.00%
$40,800 $2,560
Yesterday, at 5 PM $0.051
+2.00%
$40,800 $2,736
Yesterday, at 4 PM $0.05
+0.00%
$40,000 $2,926
Yesterday, at 3 PM $0.05
-38.27%
$40,000 $3,114
Yesterday, at 2 PM $0.081
+0.00%
$64,800 $3,303
Yesterday, at 1 PM $0.081
-8.39%
$64,800 $3,436
Yesterday, at 12 PM $0.0884
+0.00%
$70,738 $3,411
Yesterday, at 11 AM $0.0884
+0.00%
$70,738 $3,395
Yesterday, at 10 AM $0.0884
+0.00%
$70,738 $3,349
Yesterday, at 9 AM $0.0884
-2.10%
$70,726 $3,286
Yesterday, at 8 AM $0.0903
+0.00%
$72,242 $3,344
Yesterday, at 7 AM $0.0903
+0.00%
$72,242 $3,290
Yesterday, at 6 AM $0.0903
+0.00%
$72,242 $3,282
Yesterday, at 5 AM $0.0903
+0.00%
$72,242 $3,276
Yesterday, at 4 AM $0.0903
+0.00%
$72,242 $3,269
Yesterday, at 3 AM $0.0903
+0.00%
$72,242 $3,261
Yesterday, at 2 AM $0.0903
+0.00%
$72,242 $3,253
Yesterday, at 1 AM $0.0903
+0.00%
$72,242 $3,246
Yesterday, at 12 AM $0.0903
+0.00%
$72,242 $3,239
Aug 24, 11 PM $0.0903
+0.00%
$72,242 $3,233
Aug 24, 10 PM $0.0903
+0.00%
$72,242 $3,224
Aug 24, 9 PM $0.0903
+0.00%
$72,242 $3,217
Aug 24, 8 PM $0.0903
+0.00%
$72,242 $3,210
Aug 24, 7 PM $0.0903
-0.01%
$72,242 $3,181
Aug 24, 6 PM $0.0903
+0.00%
$72,242 $3,127
Aug 24, 5 PM $0.0903
+0.00%
$72,242 $3,068
Aug 24, 4 PM $0.0903
+0.00%
$72,242 $2,987
Aug 24, 3 PM $0.0903
+0.02%
$72,242 $2,906
Aug 24, 2 PM $0.0903
+5.89%
$72,226 $2,824
Aug 24, 1 PM $0.0853
+0.00%
$68,210 $2,834
Aug 24, 12 PM $0.0853
+0.00%
$68,210 $2,853
Aug 24, 11 AM $0.0853
+0.00%
$68,210 $2,892
Aug 24, 10 AM $0.0853
+0.00%
$68,210 $2,907
Aug 24, 9 AM $0.0853
+0.00%
$68,210 $2,909
Aug 24, 8 AM $0.0853
+0.00%
$68,210 $2,912
Aug 24, 7 AM $0.0853
+0.00%
$68,210 $2,913
Aug 24, 6 AM $0.0853
+0.00%
$68,210 $2,918
Download