Infinity Hash Historical Data

XIHS
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.214
+0.00%
$ 171,038 $ 2,318
12:39 PM $ 0.214
+0.00%
$ 171,038 $ 2,318
12:34 PM $ 0.214
+0.00%
$ 171,038 $ 2,317
12:29 PM $ 0.214
+0.00%
$ 171,038 $ 2,318
12:24 PM $ 0.214
+0.00%
$ 170,843 $ 2,318
12:19 PM $ 0.214
+0.00%
$ 170,843 $ 2,318
12:14 PM $ 0.214
+0.00%
$ 170,843 $ 2,318
12:09 PM $ 0.214
+0.00%
$ 170,843 $ 2,318
12:04 PM $ 0.214
+0.00%
$ 170,843 $ 2,318
11:59 AM $ 0.214
+0.00%
$ 170,843 $ 2,318
11:54 AM $ 0.214
+0.00%
$ 170,843 $ 2,318
11:49 AM $ 0.214
+0.00%
$ 170,843 $ 2,318
11:44 AM $ 0.214
+0.00%
$ 170,843 $ 2,318
11:39 AM $ 0.214
+0.00%
$ 170,843 $ 2,318
11:34 AM $ 0.214
+0.00%
$ 170,843 $ 2,318
11:29 AM $ 0.213
+0.00%
$ 170,649 $ 2,317
11:24 AM $ 0.213
+0.00%
$ 170,649 $ 2,319
11:19 AM $ 0.213
+0.00%
$ 170,649 $ 2,320
11:14 AM $ 0.213
+0.00%
$ 170,649 $ 2,322
11:09 AM $ 0.213
+0.00%
$ 170,649 $ 2,324
11:04 AM $ 0.213
+0.00%
$ 170,649 $ 2,325
10:59 AM $ 0.213
+0.00%
$ 170,649 $ 2,325
10:54 AM $ 0.213
+0.00%
$ 170,649 $ 2,325
10:49 AM $ 0.213
+0.00%
$ 170,649 $ 2,324
10:44 AM $ 0.213
+0.00%
$ 170,649 $ 2,324
10:39 AM $ 0.213
+0.00%
$ 170,649 $ 2,324
10:34 AM $ 0.213
+0.00%
$ 170,649 $ 2,324
10:29 AM $ 0.213
+0.00%
$ 170,454 $ 2,324
10:24 AM $ 0.213
+0.00%
$ 170,454 $ 2,324
10:19 AM $ 0.213
+0.00%
$ 170,454 $ 2,324
10:14 AM $ 0.213
+0.00%
$ 170,454 $ 2,324
10:09 AM $ 0.213
+0.00%
$ 170,454 $ 2,324
10:04 AM $ 0.213
+0.00%
$ 170,454 $ 2,324
9:59 AM $ 0.213
+0.00%
$ 170,454 $ 2,324
9:54 AM $ 0.213
+0.00%
$ 170,454 $ 2,324
9:49 AM $ 0.213
+0.00%
$ 170,454 $ 2,324
9:44 AM $ 0.213
+0.00%
$ 170,454 $ 2,324
9:39 AM $ 0.213
+0.00%
$ 170,454 $ 2,323
9:34 AM $ 0.213
+0.00%
$ 170,454 $ 2,323
9:29 AM $ 0.213
+0.00%
$ 170,259 $ 2,323
9:24 AM $ 0.213
+0.00%
$ 170,259 $ 2,323
9:19 AM $ 0.213
+0.00%
$ 170,259 $ 2,323
9:14 AM $ 0.213
+0.00%
$ 170,259 $ 2,323
9:09 AM $ 0.213
+0.00%
$ 170,259 $ 2,322
9:04 AM $ 0.213
+0.00%
$ 170,259 $ 2,324
8:59 AM $ 0.213
+0.00%
$ 170,259 $ 2,324
8:54 AM $ 0.213
+0.00%
$ 170,259 $ 2,324
8:49 AM $ 0.213
+0.00%
$ 170,259 $ 2,324
8:44 AM $ 0.213
+0.00%
$ 170,259 $ 2,323
8:39 AM $ 0.213
+0.00%
$ 170,259 $ 2,323
Download