TKOd Historical Data

TKOD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.000571
-0.44%
$ 571,439 $ 37
Sep 2, 2024 $ 0.000598
+4.82%
$ 598,252 $ 264
Sep 1, 2024 $ 0.000571
-4.61%
$ 570,941 $ 425
Aug 31, 2024 $ 0.000599
+0.30%
$ 598,784 $ 1,532
Aug 30, 2024 $ 0.000603
-4.00%
$ 602,645 $ 11,212
Aug 29, 2024 $ 0.000628
+0.98%
$ 627,688 $ 10,258
Aug 28, 2024 $ 0.000621
+1.74%
$ 620,962 $ 9,638
Aug 27, 2024 $ 0.000614
-10.83%
$ 614,293 $ 10,555
Aug 26, 2024 $ 0.00069
-4.06%
$ 689,966 $ 12,229
Aug 25, 2024 $ 0.000719
+0.02%
$ 718,691 $ 11,614
Aug 24, 2024 $ 0.000718
-2.62%
$ 717,807 $ 12,935
Aug 23, 2024 $ 0.000732
+7.59%
$ 731,558 $ 12,226
Aug 22, 2024 $ 0.00068
+3.02%
$ 679,973 $ 11,602
Aug 21, 2024 $ 0.000658
+0.24%
$ 658,206 $ 12,028
Aug 20, 2024 $ 0.000657
-5.06%
$ 656,893 $ 2,949
Aug 19, 2024 $ 0.000692
-2.06%
$ 691,630 $ 1,470
Aug 18, 2024 $ 0.000707
-7.51%
$ 706,949 $ 2,342
Aug 17, 2024 $ 0.00076
-29.49%
$ 759,519 $ 16,738
Aug 16, 2024 $ 0.00107
-6.10%
$ 1.07 million $ 6,030
Aug 15, 2024 $ 0.00114
-11.62%
$ 1.14 million $ 6,986
Aug 14, 2024 $ 0.0013
-11.68%
$ 1.3 million $ 5,337
Aug 13, 2024 $ 0.00148
-26.81%
$ 1.48 million $ 16,033
Aug 12, 2024 $ 0.00202
+20.44%
$ 2.02 million $ 17,402
Aug 11, 2024 $ 0.00168
-7.13%
$ 1.68 million $ 6,795
Aug 10, 2024 $ 0.00181
+10.15%
$ 1.81 million $ 6,689
Aug 9, 2024 $ 0.00165
+44.74%
$ 1.65 million $ 21,739
Aug 8, 2024 $ 0.00114
+9.80%
$ 1.14 million $ 7,999
Download