TKOd Historical Data

TKOD
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₅16
-0.50%
$ -- $ 0
Jan 2, 2025 $ 0.0₅16
-0.70%
$ 1,605 $ 0
Dec 5, 2024 $ 0.0₆346
+0.62%
$ -- $ 19
Dec 3, 2024 $ 0.0₁₀478
+0.62%
$ -- $ 0
Dec 2, 2024 $ 0.0₁₀475
+1.43%
$ -- $ 0
Nov 25, 2024 $ 0.0₈838
+1.07%
$ -- $ 0
Nov 3, 2024 $ 0.000504
-1.65%
$ 503,747 $ 1
Nov 2, 2024 $ 0.000512
-1.43%
$ 511,804 $ 0
Nov 1, 2024 $ 0.000519
+1.07%
$ 519,478 $ 0
Oct 31, 2024 $ 0.000546
+0.01%
$ -- $ 1
Oct 30, 2024 $ 0.000546
+0.48%
$ 546,328 $ 1
Oct 29, 2024 $ 0.000555
+4.34%
$ 554,704 $ 464
Oct 28, 2024 $ 0.000532
+1.20%
$ 531,530 $ 445
Oct 27, 2024 $ 0.000521
-0.39%
$ -- $ 447
Oct 26, 2024 $ 0.000523
+0.32%
$ 522,722 $ 449
Oct 24, 2024 $ 0.000546
+1.37%
$ 545,867 $ 670
Oct 23, 2024 $ 0.000539
-7.06%
$ 538,875 $ 1,075
Oct 22, 2024 $ 0.000579
-0.83%
$ 579,263 $ 1
Oct 21, 2024 $ 0.000606
-0.26%
$ -- $ 9
Oct 20, 2024 $ 0.000607
+3.40%
$ 606,579 $ 14
Oct 13, 2024 $ 0.000557
-0.56%
$ -- $ 0
Oct 12, 2024 $ 0.000561
+1.20%
$ 560,517 $ 0
Oct 11, 2024 $ 0.000546
-0.11%
$ 546,270 $ 548
Oct 10, 2024 $ 0.00055
-0.89%
$ 549,989 $ 18
Oct 9, 2024 $ 0.000561
+0.08%
$ -- $ 0
Oct 8, 2024 $ 0.000561
+0.46%
$ 561,486 $ 1
Oct 3, 2024 $ 0.000553
+0.82%
$ -- $ 2
Oct 2, 2024 $ 0.000548
-2.91%
$ 547,679 $ 5
Oct 1, 2024 $ 0.000565
+0.05%
$ 564,868 $ 0.001
Sep 30, 2024 $ 0.000603
-0.76%
$ -- $ 0
Sep 29, 2024 $ 0.000613
-0.56%
$ 613,180 $ 0
Sep 28, 2024 $ 0.000616
-1.29%
$ 616,269 $ 1
Sep 27, 2024 $ 0.000625
+0.14%
$ 624,647 $ 670
Sep 26, 2024 $ 0.000618
+0.93%
$ -- $ 42
Sep 25, 2024 $ 0.000611
-1.99%
$ 610,953 $ 62
Sep 24, 2024 $ 0.000619
-0.88%
$ -- $ 0
Sep 23, 2024 $ 0.000625
-0.99%
$ 624,777 $ 0
Sep 21, 2024 $ 0.000609
+0.25%
$ 609,277 $ 0.01
Sep 20, 2024 $ 0.000607
+3.76%
$ 607,090 $ 0
Sep 19, 2024 $ 0.000585
+3.59%
$ 585,105 $ 0
Sep 18, 2024 $ 0.000561
+1.23%
$ 561,064 $ 101
Sep 17, 2024 $ 0.000554
+1.37%
$ 554,376 $ 0
Sep 16, 2024 $ 0.00054
-1.73%
$ -- $ 58
Sep 15, 2024 $ 0.00055
-4.21%
$ 549,634 $ 59
Sep 14, 2024 $ 0.000574
+1.75%
$ 574,078 $ 481
Sep 11, 2024 $ 0.000546
-1.66%
$ 545,530 $ 47
Sep 10, 2024 $ 0.000555
+1.00%
$ 554,595 $ 47
Sep 7, 2024 $ 0.000534
+3.90%
$ -- $ 182
Sep 6, 2024 $ 0.000519
-4.82%
$ 519,400 $ 177
Sep 4, 2024 $ 0.000574
+1.01%
$ 574,285 $ 38
Download