Alpha Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000363
+0.00%
$ 35,477 $ 1,503
Yesterday $ 0.0000354
-13.45%
$ -- $ 1,481
May 22, 2026 $ 0.0000442
+0.00%
$ -- $ 422
May 21, 2026 $ 0.0000445
-0.85%
$ -- $ 468
May 20, 2026 $ 0.0000456
+6.92%
$ 44,637 $ 498
May 19, 2026 $ 0.0000431
-2.71%
$ -- $ 658
May 18, 2026 $ 0.0000423
-6.12%
$ 41,355 $ 880
May 16, 2026 $ 0.0000455
-8.60%
$ 44,536 $ 4,947
May 15, 2026 $ 0.000033
+0.79%
$ 32,275 $ 646
May 14, 2026 $ 0.0000328
+7.02%
$ 32,075 $ 366
May 13, 2026 $ 0.0000297
+0.48%
$ -- $ 392
May 12, 2026 $ 0.00003
-18.13%
$ 29,372 $ 2,701
May 11, 2026 $ 0.0000623
+87.02%
$ 60,987 $ 15,493
May 10, 2026 $ 0.0000328
-1.25%
$ -- $ 117
May 8, 2026 $ 0.0000305
+0.00%
$ -- $ 343
May 7, 2026 $ 0.0000305
-0.36%
$ -- $ 344
May 6, 2026 $ 0.0000326
+0.00%
$ 31,905 $ 33
May 5, 2026 $ 0.0000284
+0.00%
$ -- $ 298
May 4, 2026 $ 0.0000288
+2.50%
$ -- $ 455
May 3, 2026 $ 0.0000253
-1.71%
$ 24,795 $ 178
May 2, 2026 $ 0.0000259
+0.00%
$ -- $ 158
May 1, 2026 $ 0.0000261
+0.00%
$ -- $ 105
Apr 28, 2026 $ 0.0000264
+1.37%
$ -- $ 495
Apr 27, 2026 $ 0.0000265
+0.47%
$ 25,930 $ 2,801
Apr 26, 2026 $ 0.0000255
-2.32%
$ 25,284 $ 49,788
Apr 25, 2026 $ 0.0000259
+1.24%
$ -- $ 9
Apr 23, 2026 $ 0.0000252
+0.00%
$ -- $ 107,421
Apr 22, 2026 $ 0.0000244
-1.72%
$ 24,106 $ 95,793
Apr 21, 2026 $ 0.0000249
+0.97%
$ 24,697 $ 94,568
Apr 20, 2026 $ 0.0000254
+0.00%
$ 25,115 $ 144
Apr 17, 2026 $ 0.0000251
+0.00%
$ -- $ 79
Apr 16, 2026 $ 0.0000247
+3.41%
$ 24,482 $ 88
Apr 14, 2026 $ 0.000024
-1.44%
$ -- $ 43
Apr 13, 2026 $ 0.0000232
+0.20%
$ -- $ 21
Apr 10, 2026 $ 0.0000236
+0.00%
$ -- $ 71
Apr 9, 2026 $ 0.0000234
+0.00%
$ -- $ 71
Apr 2, 2026 $ 0.0000227
+0.00%
$ -- $ 64
Apr 1, 2026 $ 0.0000233
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0000252
+5.74%
$ -- $ 646
Mar 29, 2026 $ 0.0000234
+0.00%
$ 23,179 $ 60
Mar 28, 2026 $ 0.0000235
-1.06%
$ -- $ 66,956
Mar 27, 2026 $ 0.0000244
-0.31%
$ -- $ 13,549
Mar 26, 2026 $ 0.0000266
+0.00%
$ 26,297 $ 41,778
Mar 25, 2026 $ 0.0000287
+2.95%
$ -- $ 540,334
Mar 24, 2026 $ 0.0000277
-31.52%
$ 27,431 $ 2,840
Mar 23, 2026 $ 0.0000468
+5.78%
$ 46,363 $ 702
Mar 21, 2026 $ 0.0000411
+0.01%
$ 40,702 $ 337
Mar 20, 2026 $ 0.0000421
-0.18%
$ -- $ 243
Mar 19, 2026 $ 0.000046
-0.21%
$ -- $ 1,086
Mar 18, 2026 $ 0.0000522
+2.30%
$ -- $ 890
Download