Alpha Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000258
+0.00%
$ 25,226 $ 91
Yesterday $ 0.0000259
+0.00%
$ -- $ 158
May 1, 2026 $ 0.0000261
+0.00%
$ -- $ 105
Apr 28, 2026 $ 0.0000264
+1.37%
$ -- $ 495
Apr 27, 2026 $ 0.0000265
+0.47%
$ 25,930 $ 2,801
Apr 26, 2026 $ 0.0000255
-2.32%
$ 25,284 $ 49,788
Apr 25, 2026 $ 0.0000259
+1.24%
$ -- $ 9
Apr 23, 2026 $ 0.0000252
+0.00%
$ -- $ 107,421
Apr 22, 2026 $ 0.0000244
-1.72%
$ 24,106 $ 95,793
Apr 21, 2026 $ 0.0000249
+0.97%
$ 24,697 $ 94,568
Apr 20, 2026 $ 0.0000254
+0.00%
$ 25,115 $ 144
Apr 17, 2026 $ 0.0000251
+0.00%
$ -- $ 79
Apr 16, 2026 $ 0.0000247
+3.41%
$ 24,482 $ 88
Apr 14, 2026 $ 0.000024
-1.44%
$ -- $ 43
Apr 13, 2026 $ 0.0000232
+0.20%
$ -- $ 21
Apr 10, 2026 $ 0.0000236
+0.00%
$ -- $ 71
Apr 9, 2026 $ 0.0000234
+0.00%
$ -- $ 71
Apr 2, 2026 $ 0.0000227
+0.00%
$ -- $ 64
Apr 1, 2026 $ 0.0000233
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0000252
+5.74%
$ -- $ 646
Mar 29, 2026 $ 0.0000234
+0.00%
$ 23,179 $ 60
Mar 28, 2026 $ 0.0000235
-1.06%
$ -- $ 66,956
Mar 27, 2026 $ 0.0000244
-0.31%
$ -- $ 13,549
Mar 26, 2026 $ 0.0000266
+0.00%
$ 26,297 $ 41,778
Mar 25, 2026 $ 0.0000287
+2.95%
$ -- $ 540,334
Mar 24, 2026 $ 0.0000277
-31.52%
$ 27,431 $ 2,840
Mar 23, 2026 $ 0.0000468
+5.78%
$ 46,363 $ 702
Mar 21, 2026 $ 0.0000411
+0.01%
$ 40,702 $ 337
Mar 20, 2026 $ 0.0000421
-0.18%
$ -- $ 243
Mar 19, 2026 $ 0.000046
-0.21%
$ -- $ 1,086
Mar 18, 2026 $ 0.0000522
+2.30%
$ -- $ 890
Mar 17, 2026 $ 0.0000506
+1.79%
$ -- $ 790
Mar 16, 2026 $ 0.000051
+7.69%
$ 50,459 $ 43
Mar 13, 2026 $ 0.0000491
-6.62%
$ -- $ 542
Mar 12, 2026 $ 0.0000513
+0.00%
$ 50,826 $ 66
Mar 11, 2026 $ 0.0000509
-3.44%
$ -- $ 335
Mar 10, 2026 $ 0.0000538
+0.00%
$ 53,243 $ 278
Mar 9, 2026 $ 0.0000573
+2.58%
$ 56,733 $ 326
Mar 7, 2026 $ 0.0000513
-7.09%
$ 50,769 $ 1,142
Mar 6, 2026 $ 0.0000559
-1.20%
$ 55,296 $ 288
Mar 5, 2026 $ 0.0000568
-3.07%
$ 56,277 $ 428
Mar 4, 2026 $ 0.0000546
-1.68%
$ -- $ 1,863
Mar 3, 2026 $ 0.0000558
-2.48%
$ 55,245 $ 1,727
Mar 2, 2026 $ 0.0000573
+22.35%
$ 56,717 $ 555
Mar 1, 2026 $ 0.0000474
-14.61%
$ 46,878 $ 1,346
Feb 28, 2026 $ 0.0000534
+1.53%
$ 52,854 $ 986
Feb 27, 2026 $ 0.0000585
+7.69%
$ 57,930 $ 1,125
Feb 26, 2026 $ 0.0000583
-4.55%
$ -- $ 284
Feb 25, 2026 $ 0.0000551
+2.61%
$ -- $ 199
Feb 24, 2026 $ 0.0000512
-0.12%
$ -- $ 101
Download