Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.0000289
+0.00%
$28,274 $303
Today, at 11 AM $0.0000289
+0.00%
$28,274 $303
Today, at 10 AM $0.000028
+0.00%
$27,422 $119
Today, at 7 AM $0.0000282
+0.00%
$27,560 $391
Today, at 2 AM $0.0000284
+0.00%
$27,786 $394
Yesterday, at 3 PM $0.0000292
+0.00%
$28,610 $536
Yesterday, at 1 PM $0.0000276
+0.00%
$27,035 $440
Yesterday, at 10 AM $0.0000272
+0.00%
$26,573 $308
Yesterday, at 8 AM $0.0000279
+0.00%
$27,289 $175
Sep 18, 10 PM $0.0000281
+0.00%
$27,520 $173
Sep 18, 7 PM $0.0000286
-1.69%
$27,991 $116
Sep 14, 7 AM $0.0000262
+0.00%
$25,602 $512
Sep 13, 9 PM $0.0000258
+1.20%
$25,209 $412
Sep 13, 8 PM $0.0000261
+0.00%
$25,525 $235
Sep 13, 4 PM $0.0000254
+0.00%
$24,817 $128
Sep 13, 11 AM $0.0000258
+0.00%
$25,257 $102
Sep 12, 6 PM $0.0000263
+0.00%
$25,758 $175
Sep 12, 2 PM $0.0000259
+0.00%
$25,356 $94
Sep 11, 10 PM $0.0000259
-0.16%
$25,362 $565
Sep 11, 7 PM $0.0000255
+0.00%
$24,957 $506
Sep 11, 6 PM $0.0000255
+0.00%
$24,990 $484
Sep 11, 1 PM $0.0000268
+0.00%
$26,185 $239
Sep 11, 11 AM $0.0000258
+0.00%
$25,284 $153
Sep 11, 9 AM $0.0000258
+0.00%
$25,279 $129
Sep 11, 8 AM $0.0000261
+0.00%
$25,511 $104
Sep 11, 7 AM $0.0000267
+0.00%
$26,083 $119
Sep 11, 1 AM $0.0000262
+0.00%
$25,623 $117
Sep 10, 7 AM $0.0000273
+0.00%
$26,714 $8
Sep 9, 8 PM $0.0000277
+0.00%
$27,127 $70
Sep 9, 5 PM $0.0000281
+0.00%
$27,451 $70
Sep 9, 4 PM $0.0000279
+0.00%
$27,278 $69
Sep 9, 4 AM $0.0000282
+0.00%
$27,616 $38
Sep 8, 10 PM $0.0000281
+0.00%
$27,523 $20
Sep 8, 7 PM $0.0000281
+0.00%
$27,451 $20
Sep 8, 8 AM $0.0000281
+0.00%
$27,490 $26
Sep 8, 12 AM $0.0000284
+0.00%
$27,751 $27
Sep 7, 3 PM $0.0000283
+0.00%
$27,706 $19
Sep 7, 1 AM $0.0000287
+0.00%
$28,075 $0
Sep 6, 7 AM $0.0000287
+0.00%
$28,105 $10
Sep 5, 11 PM $0.0000282
+0.00%
$27,620 $58
Sep 5, 6 AM $0.0000279
+0.00%
$27,337 $48
Sep 5, 4 AM $0.0000281
+0.00%
$27,529 $0
Sep 4, 10 PM $0.0000281
+0.00%
$27,489 $0
Sep 2, 11 AM $0.000027
+0.00%
$26,387 $12
Sep 1, 12 PM $0.0000282
+0.00%
$27,555 $565
Sep 1, 7 AM $0.0000285
+0.00%
$27,914 $790
Sep 1, 5 AM $0.00003
+0.01%
$29,361 $580
Sep 1, 12 AM $0.0000291
+0.00%
$28,426 $558
Aug 31, 10 PM $0.0000291
+0.00%
$28,509 $560
Aug 31, 4 PM $0.0000288
+0.00%
$28,225 $582
Download