Alpha Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0000235
-0.06%
$ 22,947 $ 85
Yesterday, at 2 AM $ 0.0000242
+0.00%
$ 23,702 $ 246
Jun 13, 8 PM $ 0.0000239
+0.00%
$ 23,427 $ 342
Jun 12, 11 AM $ 0.0000233
-0.01%
$ 22,791 $ 106
Jun 9, 11 PM $ 0.0000225
-3.14%
$ 22,005 $ 380
Jun 6, 3 PM $ 0.0000224
+0.00%
$ 21,919 $ 375
Jun 3, 5 PM $ 0.0000229
+0.00%
$ 22,427 $ 695
Jun 3, 3 PM $ 0.0000221
-4.14%
$ 21,614 $ 560
Jun 2, 10 PM $ 0.0000236
+0.00%
$ 23,136 $ 316
Jun 2, 9 PM $ 0.0000241
+0.00%
$ 23,555 $ 134
May 31, 8 PM $ 0.0000275
+0.00%
$ 26,955 $ 137
May 30, 3 PM $ 0.0000257
+0.00%
$ 25,125 $ 558
May 30, 12 PM $ 0.0000256
-10.82%
$ 25,067 $ 1,162
May 29, 8 PM $ 0.0000287
+0.01%
$ 28,098 $ 941
May 29, 1 PM $ 0.0000307
+0.00%
$ 30,065 $ 568
May 29, 12 PM $ 0.0000314
-0.95%
$ 30,761 $ 342
May 29, 11 AM $ 0.0000321
+0.00%
$ 31,427 $ 544
May 28, 10 PM $ 0.0000328
+0.00%
$ 32,140 $ 1,186
May 28, 11 AM $ 0.0000312
+0.00%
$ 30,534 $ 950
May 28, 9 AM $ 0.0000323
-5.54%
$ 31,623 $ 775
May 27, 8 PM $ 0.0000353
+0.00%
$ 34,509 $ 339
May 26, 9 AM $ 0.0000363
+0.00%
$ 35,480 $ 691
May 25, 3 PM $ 0.0000352
-0.45%
$ 34,441 $ 651
May 25, 2 PM $ 0.0000358
-0.72%
$ 35,010 $ 885
May 25, 5 AM $ 0.0000354
+0.00%
$ 34,678 $ 684
May 24, 9 PM $ 0.000033
+0.00%
$ 32,246 $ 485
May 24, 3 PM $ 0.0000354
+0.00%
$ 34,648 $ 404
May 24, 12 AM $ 0.0000363
+0.00%
$ 35,477 $ 1,503
May 23, 5 PM $ 0.0000354
+0.00%
$ 34,617 $ 1,481
May 23, 9 AM $ 0.0000364
+0.00%
$ 35,568 $ 1,132
May 23, 1 AM $ 0.0000409
+0.00%
$ 39,999 $ 495
May 22, 11 AM $ 0.0000442
+0.00%
$ 43,215 $ 422
May 21, 2 PM $ 0.0000445
-0.09%
$ 43,555 $ 468
May 21, 11 AM $ 0.0000446
-1.71%
$ 43,623 $ 367
May 21, 9 AM $ 0.0000459
+0.00%
$ 44,938 $ 365
May 21, 4 AM $ 0.0000448
+0.00%
$ -- $ 352
May 21, 3 AM $ 0.0000449
+0.00%
$ 43,926 $ 348
May 20, 10 PM $ 0.0000456
+0.00%
$ 44,637 $ 498
May 20, 1 AM $ 0.0000453
+0.00%
$ 44,291 $ 590
May 20, 12 AM $ 0.0000432
+1.27%
$ 42,277 $ 578
May 19, 1 PM $ 0.0000431
-1.78%
$ 42,132 $ 658
May 19, 12 PM $ 0.0000439
+0.00%
$ 42,908 $ 537
May 19, 9 AM $ 0.0000443
+0.00%
$ 43,307 $ 817
May 18, 9 PM $ 0.0000423
+0.00%
$ 41,355 $ 880
May 18, 5 PM $ 0.0000409
+0.00%
$ 40,017 $ 740
May 18, 4 PM $ 0.000041
+0.00%
$ 40,154 $ 599
May 18, 1 PM $ 0.0000416
+0.00%
$ 40,674 $ 593
May 18, 10 AM $ 0.0000428
+0.20%
$ 41,835 $ 550
May 18, 2 AM $ 0.0000431
+0.00%
$ 42,123 $ 302
May 18, 1 AM $ 0.000043
-4.42%
$ 42,103 $ 296
Download