Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.0000263
-8.25%
$25,209 $668
Aug 31 $0.0000287
-10.05%
$-- $943
Aug 24 $0.0000325
+8.19%
$31,768 $421
Aug 17 $0.00003
+19.06%
$-- $41
Aug 10 $0.000022
-1.59%
$-- $0
Aug 3 $0.0000235
-0.92%
$-- $27
Jul 27 $0.0000239
-0.43%
$-- $3
Jul 20 $0.0000243
-7.46%
$-- $167
Jul 13 $0.0000255
-4.62%
$-- $126
Jul 6 $0.0000281
-1.66%
$-- $110
Jun 29 $0.0000294
-0.02%
$-- $0
Jun 15 $0.0000215
-13.15%
$-- $249
Jun 8 $0.0000239
+3.12%
$-- $1
Jun 1 $0.0000224
-6.94%
$-- $94
May 25 $0.0000257
-27.55%
$26,955 $1,537
May 18 $0.0000354
-21.42%
$32,246 $998
May 11 $0.0000455
+36.57%
$-- $12,739
May 4 $0.0000305
+8.53%
$-- $68
Apr 27 $0.0000259
-1.90%
$24,795 $0
Apr 20 $0.0000259
+2.14%
$25,284 $297,936
Apr 13 $0.0000251
+8.66%
$-- $231
Apr 6 $0.0000236
+0.88%
$-- $142
Mar 30 $0.0000227
-4.70%
$-- $710
Mar 23 $0.0000235
-47.00%
$23,179 $666,160
Mar 16 $0.0000411
-13.13%
$-- $3,388
Mar 9 $0.0000491
-12.20%
$-- $1,548
Mar 2 $0.0000513
+9.52%
$-- $6,003
Feb 23 $0.0000474
-17.98%
$46,878 $4,100
Feb 2 $0.0000479
-7.50%
$-- $10,002
Jan 26 $0.0000406
-46.58%
$51,674 $97,084
Jan 19 $0.0000794
-35.24%
$79,194 $98,879
Jan 12 $0.000103
+36.00%
$131,759 $110,091
Jan 5 $0.0000746
+6.27%
$72,957 $96,456
Dec 29 $0.0000765
+14.69%
$72,401 $98,420
Dec 22 $0.0000691
-37.41%
$65,038 $99,748
Dec 15 $0.000132
-2.72%
$109,287 $107,163
Dec 8 $0.000168
-0.82%
$135,520 $106,184
Dec 1 $0.000236
+51.90%
$166,208 $133,726
Nov 24 $0.000163
-22.45%
$164,624 $104,438
Nov 17 $0.000188
-34.53%
$157,992 $114,785
Nov 10 $0.000248
-28.45%
$262,428 $112,439
Nov 3 $0.000279
-35.34%
$342,612 $73,334
Oct 27 $0.000371
-61.00%
$368,647 $108,639
Oct 20 $0.000384
-67.01%
$1.45 million $895,654
Download