Alpha Arena Historical Data

ARENA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000103
-1.25%
$ 101,863 $ 19,615
Jan 14, 10 PM $ 0.000108
-1.00%
$ 107,308 $ 19,818
Jan 14, 9 PM $ 0.000104
-0.29%
$ 103,249 $ 19,815
Jan 14, 8 PM $ 0.000104
-0.10%
$ 103,150 $ 19,718
Jan 14, 7 PM $ 0.000103
-3.72%
$ 102,457 $ 19,651
Jan 14, 6 PM $ 0.00011
+0.00%
$ 109,089 $ 19,710
Jan 14, 5 PM $ 0.000102
+0.00%
$ 100,873 $ 20,087
Jan 14, 4 PM $ 0.00011
+0.18%
$ 108,495 $ 20,431
Jan 14, 3 PM $ 0.000109
+3.80%
$ 108,297 $ 20,393
Jan 14, 2 PM $ 0.000105
-0.09%
$ 104,338 $ 19,711
Jan 14, 12 PM $ 0.000108
+0.46%
$ 107,209 $ 20,302
Jan 14, 11 AM $ 0.000108
+5.17%
$ 106,714 $ 20,666
Jan 14, 10 AM $ 0.0000981
+4.92%
$ 97,111 $ 20,746
Jan 14, 9 AM $ 0.0000942
+0.53%
$ 93,251 $ 21,443
Jan 14, 8 AM $ 0.000098
-0.18%
$ 97,034 $ 21,580
Jan 14, 7 AM $ 0.0000988
+0.41%
$ 97,804 $ 21,632
Jan 14, 6 AM $ 0.0000991
-0.30%
$ 98,101 $ 21,383
Jan 14, 5 AM $ 0.000103
+1.40%
$ 102,084 $ 19,034
Jan 14, 4 AM $ 0.000102
-3.87%
$ 100,873 $ 18,931
Jan 14, 3 AM $ 0.000106
-1.94%
$ 104,932 $ 18,452
Jan 14, 2 AM $ 0.000108
+1.59%
$ 107,407 $ 18,506
Jan 14, 1 AM $ 0.000108
+1.69%
$ 106,912 $ 18,247
Jan 14, 12 AM $ 0.000106
-0.38%
$ 105,130 $ 18,327
Jan 13, 11 PM $ 0.000108
+0.09%
$ 106,912 $ 18,320
Jan 13, 10 PM $ 0.000107
-1.92%
$ 106,021 $ 18,279
Jan 13, 8 PM $ 0.0000994
-0.10%
$ 98,398 $ 19,794
Jan 13, 7 PM $ 0.0000995
-0.20%
$ 98,497 $ 19,580
Jan 13, 6 PM $ 0.0000988
-0.20%
$ 97,804 $ 22,620
Jan 13, 5 PM $ 0.000099
-0.30%
$ 98,002 $ 22,626
Jan 13, 4 PM $ 0.0000968
+0.00%
$ -- $ 22,117
Jan 13, 2 PM $ 0.0000921
+1.21%
$ 91,172 $ 21,701
Jan 13, 1 PM $ 0.0000916
+1.10%
$ 90,677 $ 21,654
Jan 13, 12 PM $ 0.0000906
+2.14%
$ 89,687 $ 21,436
Jan 13, 11 AM $ 0.0000891
-4.71%
$ 88,202 $ 21,254
Jan 13, 10 AM $ 0.0000969
-0.62%
$ 95,923 $ 21,222
Jan 13, 8 AM $ 0.0000932
-0.32%
$ 92,261 $ 20,821
Jan 13, 7 AM $ 0.0000928
+0.00%
$ 91,865 $ 20,755
Jan 13, 1 AM $ 0.000104
-0.29%
$ 103,051 $ 20,474
Jan 12, 7 PM $ 0.0000791
+1.67%
$ 78,303 $ 15,420
Jan 12, 6 PM $ 0.0000783
+0.51%
$ 77,511 $ 15,381
Jan 12, 5 PM $ 0.0000779
-0.13%
$ 77,115 $ 15,787
Jan 12, 4 PM $ 0.0000775
+1.31%
$ 76,719 $ 15,568
Jan 12, 3 PM $ 0.0000765
+1.46%
$ 75,729 $ 15,692
Jan 12, 2 PM $ 0.0000754
+5.45%
$ 74,640 $ 15,378
Jan 12, 1 PM $ 0.0000715
+1.27%
$ 70,779 $ 15,660
Jan 12, 12 PM $ 0.0000713
-4.04%
$ 70,581 $ 15,599
Jan 12, 11 AM $ 0.0000743
+4.71%
$ 73,551 $ 15,568
Jan 12, 10 AM $ 0.0000745
-1.32%
$ 73,749 $ 15,482
Jan 12, 9 AM $ 0.0000762
+1.60%
$ 75,432 $ 15,340
Jan 12, 8 AM $ 0.000075
+2.46%
$ 74,244 $ 15,370