Alpha Arena Historical Data

ARENA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000111
+0.00%
$ 110,079 $ 18,083
Jan 21, 8 PM $ 0.000133
+0.45%
$ 131,462 $ 16,073
Jan 21, 7 PM $ 0.000133
+8.29%
$ 131,858 $ 15,700
Jan 21, 6 PM $ 0.00012
+1.09%
$ 118,890 $ 16,148
Jan 21, 5 PM $ 0.000127
+0.16%
$ 125,522 $ 16,178
Jan 21, 3 PM $ 0.000107
+0.00%
$ 105,549 $ 15,300
Jan 21, 2 PM $ 0.000106
+0.95%
$ 105,427 $ 15,583
Jan 21, 1 PM $ 0.0000996
+0.40%
$ 98,596 $ 15,629
Jan 21, 12 PM $ 0.000105
-1.60%
$ 103,546 $ 15,487
Jan 21, 7 AM $ 0.000111
-1.15%
$ 110,178 $ 15,723
Jan 21, 6 AM $ 0.000112
-1.06%
$ 110,871 $ 15,654
Jan 21, 5 AM $ 0.000114
-4.13%
$ 112,653 $ 15,281
Jan 21, 4 AM $ 0.000117
+0.95%
$ 116,217 $ 15,510
Jan 21, 3 AM $ 0.000111
-6.06%
$ 110,178 $ 15,224
Jan 21, 2 AM $ 0.000114
+3.85%
$ 113,049 $ 15,622
Jan 21, 1 AM $ 0.000108
-0.37%
$ 107,110 $ 15,327
Jan 21, 12 AM $ 0.000109
+1.01%
$ 108,396 $ 16,062
Jan 20, 11 PM $ 0.000104
-0.57%
$ 102,853 $ 16,042
Jan 20, 10 PM $ 0.000104
-0.76%
$ 103,348 $ 16,393
Jan 20, 9 PM $ 0.00011
+0.36%
$ 109,287 $ 16,806
Jan 20, 8 PM $ 0.000105
-1.26%
$ 103,744 $ 17,091
Jan 20, 7 PM $ 0.000106
+0.61%
$ 105,072 $ 17,482
Jan 20, 5 PM $ 0.000103
-1.25%
$ 102,061 $ 17,202
Jan 20, 4 PM $ 0.000105
+2.45%
$ 103,949 $ 17,492
Jan 20, 3 PM $ 0.000102
-2.77%
$ 100,873 $ 17,329
Jan 20, 2 PM $ 0.000106
-6.07%
$ 104,788 $ 19,343
Jan 20, 1 PM $ 0.000113
+1.62%
$ 111,564 $ 19,491
Jan 20, 12 PM $ 0.000114
+0.26%
$ 112,653 $ 19,548
Jan 20, 11 AM $ 0.000113
-1.23%
$ 111,564 $ 19,391
Jan 20, 10 AM $ 0.000112
+5.56%
$ 110,871 $ 19,439
Jan 20, 9 AM $ 0.000105
-5.39%
$ 104,338 $ 19,253
Jan 20, 8 AM $ 0.000111
+0.54%
$ 110,277 $ 18,750
Jan 20, 7 AM $ 0.000106
+0.28%
$ 105,328 $ 18,375
Jan 20, 6 AM $ 0.000108
-1.19%
$ 106,615 $ 19,015
Jan 20, 5 AM $ 0.000108
-0.28%
$ 106,912 $ 19,121
Jan 20, 2 AM $ 0.000107
+0.00%
$ 105,577 $ 18,932
Jan 20, 1 AM $ 0.000107
+0.00%
$ 105,577 $ 18,932
Jan 20, 12 AM $ 0.000112
-0.18%
$ 110,772 $ 18,696
Jan 19, 11 PM $ 0.000112
+0.36%
$ 111,069 $ 18,669
Jan 19, 10 PM $ 0.000114
+5.47%
$ 112,554 $ 18,592
Jan 19, 9 PM $ 0.000113
+4.82%
$ 111,960 $ 18,085
Jan 19, 8 PM $ 0.000108
+1.03%
$ 106,814 $ 17,832
Jan 19, 7 PM $ 0.000104
-1.24%
$ 102,853 $ 17,721
Jan 19, 6 PM $ 0.000104
-1.24%
$ 102,655 $ 17,753
Jan 19, 12 PM $ 0.00013
+0.08%
$ 128,690 $ 16,219
Jan 19, 11 AM $ 0.00013
+3.02%
$ 128,491 $ 16,194
Jan 19, 10 AM $ 0.000127
+0.24%
$ 125,923 $ 16,147
Jan 19, 5 AM $ 0.000122
-0.89%
$ 121,067 $ 15,455
Jan 19, 4 AM $ 0.000123
+0.00%
$ 121,859 $ 15,465
Jan 19, 3 AM $ 0.00012
-0.58%
$ 118,989 $ 15,777