Alpha Arena Historical Data

ARENA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000121
+0.98%
$ 119,853 $ 15,784
Jan 19, 1 AM $ 0.00012
-0.83%
$ 118,692 $ 15,287
Jan 19, 12 AM $ 0.000126
+2.94%
$ 124,928 $ 15,499
Jan 18, 11 PM $ 0.000133
+0.08%
$ 131,759 $ 15,499
Jan 18, 10 PM $ 0.000133
+0.00%
$ 131,858 $ 15,496
Jan 18, 9 PM $ 0.000132
-0.15%
$ 130,868 $ 15,804
Jan 18, 8 PM $ 0.000132
+3.53%
$ 130,769 $ 15,573
Jan 18, 7 PM $ 0.000134
-0.89%
$ 132,254 $ 15,833
Jan 18, 6 PM $ 0.000135
+3.45%
$ 133,442 $ 15,939
Jan 18, 5 PM $ 0.00013
+3.01%
$ 128,789 $ 15,682
Jan 18, 4 PM $ 0.000126
-2.55%
$ 125,027 $ 15,326
Jan 18, 3 PM $ 0.000135
+3.05%
$ 133,640 $ 15,211
Jan 18, 2 PM $ 0.000131
+0.54%
$ 129,680 $ 15,004
Jan 18, 1 PM $ 0.000135
+0.00%
$ 133,936 $ 15,195
Jan 18, 12 PM $ 0.000136
+1.04%
$ 134,332 $ 15,254
Jan 18, 11 AM $ 0.000136
+0.60%
$ 134,233 $ 15,233
Jan 18, 10 AM $ 0.000135
-0.60%
$ 133,432 $ 15,775
Jan 18, 9 AM $ 0.000137
-0.80%
$ 135,322 $ 15,765
Jan 18, 3 AM $ 0.000106
+0.00%
$ 104,734 $ 16,161
Jan 18, 2 AM $ 0.000106
-3.82%
$ 105,017 $ 16,161
Jan 18, 1 AM $ 0.00011
+1.75%
$ 109,188 $ 16,363
Jan 18, 12 AM $ 0.000107
+3.56%
$ 106,417 $ 16,192
Jan 17, 11 PM $ 0.000103
+1.22%
$ 102,454 $ 16,004
Jan 17, 10 PM $ 0.000102
-0.04%
$ 101,224 $ 16,447
Jan 17, 9 PM $ 0.000102
-1.00%
$ 101,269 $ 16,506
Jan 17, 8 PM $ 0.000103
-3.29%
$ 102,291 $ 17,704
Jan 17, 7 PM $ 0.000112
+4.26%
$ 111,260 $ 17,553
Jan 17, 6 PM $ 0.000108
-4.11%
$ 106,714 $ 17,519
Jan 17, 5 PM $ 0.000112
+2.57%
$ 111,283 $ 17,915
Jan 17, 4 PM $ 0.000113
+1.68%
$ 111,441 $ 17,820
Jan 17, 3 PM $ 0.000111
+0.46%
$ 109,599 $ 17,974
Jan 17, 2 PM $ 0.00011
+1.85%
$ 109,096 $ 18,360
Jan 17, 1 PM $ 0.000108
+0.34%
$ 106,615 $ 18,095
Jan 17, 11 AM $ 0.000106
+0.57%
$ 104,734 $ 17,836
Jan 17, 10 AM $ 0.000106
-4.23%
$ 105,229 $ 17,427
Jan 17, 9 AM $ 0.000111
+1.26%
$ 110,067 $ 17,548
Jan 17, 8 AM $ 0.00011
+0.46%
$ 108,693 $ 17,717
Jan 17, 7 AM $ 0.000109
+3.80%
$ 108,199 $ 17,890
Jan 17, 6 AM $ 0.000105
-2.55%
$ 104,140 $ 17,595
Jan 17, 5 AM $ 0.000108
+4.00%
$ 106,865 $ 18,272
Jan 17, 4 AM $ 0.000103
+4.77%
$ 102,160 $ 18,189
Jan 17, 3 AM $ 0.0000992
-2.75%
$ 98,200 $ 18,549
Jan 17, 2 AM $ 0.000102
-2.85%
$ 100,977 $ 18,520
Jan 17, 12 AM $ 0.000104
-0.58%
$ 102,655 $ 18,736
Jan 16, 11 PM $ 0.000102
+0.00%
$ 101,421 $ 18,786
Jan 16, 8 PM $ 0.000101
+0.00%
$ 99,883 $ 17,128
Jan 16, 7 PM $ 0.000105
-0.38%
$ 104,239 $ 18,507
Jan 16, 6 PM $ 0.000106
-2.58%
$ 104,635 $ 18,361
Jan 16, 2 PM $ 0.000113
-0.35%
$ 111,762 $ 22,428
Jan 16, 1 PM $ 0.000114
+1.69%
$ 112,950 $ 22,301