Alpha Arena Historical Data

ARENA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0000765
+4.87%
$ 75,729 $ 15,504
Jan 12, 6 AM $ 0.0000729
+1.18%
$ 72,214 $ 15,967
Jan 12, 5 AM $ 0.000072
-1.34%
$ 71,274 $ 16,007
Jan 12, 4 AM $ 0.000073
+0.52%
$ 72,241 $ 16,677
Jan 12, 3 AM $ 0.0000722
-0.41%
$ 71,472 $ 16,716
Jan 12, 1 AM $ 0.000076
-0.13%
$ 75,234 $ 16,866
Jan 11, 10 PM $ 0.0000737
+0.55%
$ 72,957 $ 17,382
Jan 11, 8 PM $ 0.0000728
+1.53%
$ 72,066 $ 17,639
Jan 11, 7 PM $ 0.0000723
+5.55%
$ 71,571 $ 17,606
Jan 11, 6 PM $ 0.0000686
-3.65%
$ 67,909 $ 17,619
Jan 11, 5 PM $ 0.0000706
-2.08%
$ 69,889 $ 17,389
Jan 11, 4 PM $ 0.0000753
+0.00%
$ 74,541 $ 17,154
Jan 11, 3 PM $ 0.0000759
-0.65%
$ 75,135 $ 17,152
Jan 11, 1 PM $ 0.0000748
+0.81%
$ 74,046 $ 17,443
Jan 11, 12 PM $ 0.0000719
-1.63%
$ 71,175 $ 17,448
Jan 11, 10 AM $ 0.0000738
+0.68%
$ 73,056 $ 17,411
Jan 11, 9 AM $ 0.0000732
+0.14%
$ 72,462 $ 17,549
Jan 11, 5 AM $ 0.0000733
+3.24%
$ 72,561 $ 16,533
Jan 11, 4 AM $ 0.0000711
-3.40%
$ 70,383 $ 16,545
Jan 11, 3 AM $ 0.0000736
+0.00%
$ 72,858 $ 16,127
Jan 10, 9 PM $ 0.0000746
+0.27%
$ 73,848 $ 15,482
Jan 10, 8 PM $ 0.0000744
-0.53%
$ 73,650 $ 15,466
Jan 10, 6 PM $ 0.0000745
-0.67%
$ 73,749 $ 15,142
Jan 10, 5 PM $ 0.0000749
-0.02%
$ 74,128 $ 15,055
Jan 10, 4 PM $ 0.0000752
-0.79%
$ 74,442 $ 15,042
Jan 10, 3 PM $ 0.0000752
-0.66%
$ 74,442 $ 15,117
Jan 10, 2 PM $ 0.0000759
+0.00%
$ 75,135 $ 15,187
Jan 10, 1 PM $ 0.0000759
+3.27%
$ 75,135 $ 15,137
Jan 10, 12 PM $ 0.000073
+0.64%
$ 72,264 $ 15,564
Jan 10, 11 AM $ 0.0000725
+1.16%
$ 71,802 $ 15,676
Jan 10, 10 AM $ 0.0000716
+0.42%
$ 70,878 $ 15,615
Jan 10, 9 AM $ 0.0000717
-0.14%
$ 70,977 $ 15,536
Jan 10, 7 AM $ 0.0000688
-1.15%
$ 68,107 $ 16,345
Jan 10, 6 AM $ 0.0000696
-4.13%
$ 68,899 $ 16,083
Jan 10, 5 AM $ 0.0000728
+0.14%
$ 72,066 $ 16,623
Jan 9, 11 PM $ 0.0000825
-0.46%
$ 81,683 $ 15,899
Jan 9, 7 PM $ 0.0000868
-0.69%
$ 85,925 $ 15,367
Jan 9, 6 PM $ 0.0000878
-4.25%
$ 86,915 $ 15,435
Jan 9, 5 PM $ 0.0000926
-0.64%
$ 91,667 $ 15,381
Jan 9, 4 PM $ 0.0000931
+0.32%
$ 92,162 $ 15,470
Jan 9, 3 PM $ 0.000093
+0.87%
$ 92,063 $ 15,691
Jan 9, 2 PM $ 0.0000894
+0.00%
$ 88,499 $ 15,746
Jan 9, 1 PM $ 0.0000932
+1.75%
$ 92,261 $ 15,989
Jan 9, 12 PM $ 0.0000916
+0.22%
$ 90,677 $ 15,946
Jan 9, 10 AM $ 0.0000922
-0.22%
$ 91,271 $ 15,481
Jan 9, 9 AM $ 0.0000922
+0.99%
$ 91,271 $ 15,353
Jan 9, 8 AM $ 0.0000913
-1.08%
$ 90,380 $ 15,590
Jan 9, 7 AM $ 0.0000916
+4.36%
$ 90,677 $ 15,382
Jan 9, 6 AM $ 0.000092
+0.88%
$ 91,073 $ 14,498
Jan 9, 5 AM $ 0.0000873
-0.11%
$ 86,420 $ 14,354