Alpha Arena Historical Data

ARENA Page 12
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000088
+0.00%
$ 87,139 $ 13,910
Jan 8, 10 PM $ 0.0000741
+0.00%
$ 73,353 $ 15,488
Jan 8, 9 PM $ 0.0000739
-1.07%
$ 73,155 $ 15,488
Jan 8, 8 PM $ 0.0000744
+0.95%
$ 73,650 $ 15,234
Jan 8, 7 PM $ 0.0000762
+2.01%
$ 75,432 $ 15,235
Jan 8, 5 PM $ 0.0000755
+0.00%
$ 74,739 $ 15,617
Jan 8, 3 PM $ 0.0000781
+0.00%
$ 77,313 $ 15,514
Jan 8, 2 PM $ 0.0000733
-0.54%
$ 72,561 $ 15,446
Jan 8, 11 AM $ 0.0000675
-0.59%
$ 66,820 $ 15,089
Jan 8, 9 AM $ 0.0000676
-4.11%
$ 66,919 $ 15,652
Jan 8, 8 AM $ 0.0000689
+0.15%
$ 68,206 $ 15,514
Jan 8, 5 AM $ 0.000071
+0.00%
$ 70,284 $ 16,452
Jan 8, 3 AM $ 0.0000731
+0.27%
$ 72,363 $ 16,481
Jan 8, 2 AM $ 0.0000696
+0.58%
$ 68,899 $ 16,662
Jan 8, 1 AM $ 0.0000692
+3.75%
$ 68,503 $ 16,594
Jan 8, 12 AM $ 0.0000671
-2.19%
$ 66,424 $ 16,625
Jan 7, 11 PM $ 0.0000682
-1.02%
$ 67,513 $ 16,365
Jan 7, 10 PM $ 0.0000689
+0.00%
$ 68,206 $ 16,139
Jan 7, 9 PM $ 0.0000686
-0.15%
$ 67,909 $ 16,320
Jan 7, 8 PM $ 0.0000682
+2.87%
$ 67,513 $ 16,460
Jan 7, 6 PM $ 0.0000669
-0.45%
$ 66,226 $ 16,573
Jan 7, 5 PM $ 0.0000672
+0.15%
$ 66,523 $ 16,621
Jan 7, 4 PM $ 0.0000671
-0.30%
$ 66,424 $ 16,386
Jan 7, 3 PM $ 0.0000662
+2.64%
$ 65,533 $ 16,329
Jan 7, 2 PM $ 0.0000645
-4.02%
$ 63,850 $ 15,943
Jan 7, 1 PM $ 0.000063
-0.79%
$ 62,365 $ 16,146
Jan 7, 12 PM $ 0.0000628
-0.63%
$ 62,167 $ 16,421
Jan 7, 11 AM $ 0.0000632
+0.00%
$ 62,563 $ 16,368
Jan 7, 10 AM $ 0.0000628
-5.14%
$ 62,167 $ 16,769
Jan 7, 9 AM $ 0.0000668
+1.84%
$ 66,127 $ 16,545
Jan 7, 8 AM $ 0.0000646
-3.29%
$ 63,949 $ 16,568
Jan 7, 7 AM $ 0.0000674
-0.30%
$ 66,721 $ 16,303
Jan 7, 6 AM $ 0.0000676
+0.00%
$ 66,919 $ 16,360
Jan 7, 4 AM $ 0.0000699
-0.14%
$ 69,196 $ 16,637
Jan 7, 3 AM $ 0.0000701
-0.43%
$ 69,394 $ 16,588
Jan 7, 2 AM $ 0.0000732
+0.27%
$ 72,462 $ 16,170
Jan 7, 1 AM $ 0.000073
-1.35%
$ 72,264 $ 16,271
Jan 7, 12 AM $ 0.0000743
+0.68%
$ 73,551 $ 16,334
Jan 6, 11 PM $ 0.0000743
-4.87%
$ 73,551 $ 16,318
Jan 6, 10 PM $ 0.0000781
-1.39%
$ 77,313 $ 16,624
Jan 6, 9 PM $ 0.0000787
-3.91%
$ 77,907 $ 16,459
Jan 6, 8 PM $ 0.0000763
-1.80%
$ 75,531 $ 16,094
Jan 6, 7 PM $ 0.0000777
-0.77%
$ 76,917 $ 15,923
Jan 6, 6 PM $ 0.0000776
-7.07%
$ 76,818 $ 16,075
Jan 6, 5 PM $ 0.0000838
+1.45%
$ 82,955 $ 15,963
Jan 6, 4 PM $ 0.0000826
+1.10%
$ 81,768 $ 16,091
Jan 6, 3 PM $ 0.000081
+0.00%
$ 80,184 $ 16,533
Jan 6, 2 PM $ 0.0000852
+0.00%
$ 84,341 $ 16,438
Jan 6, 1 PM $ 0.0000836
+2.20%
$ 82,757 $ 16,736
Jan 6, 12 PM $ 0.0000816
-3.20%
$ 80,778 $ 16,491