Alpha Arena Historical Data

ARENA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000112
+1.36%
$ 110,871 $ 22,376
Jan 16, 7 AM $ 0.000115
+1.94%
$ 114,336 $ 21,498
Jan 16, 6 AM $ 0.00011
+1.01%
$ 108,495 $ 21,229
Jan 16, 5 AM $ 0.000109
+4.19%
$ 108,199 $ 21,330
Jan 16, 4 AM $ 0.000104
-1.04%
$ 102,758 $ 21,363
Jan 16, 3 AM $ 0.000109
-0.33%
$ 108,235 $ 21,336
Jan 15, 10 PM $ 0.000114
+2.06%
$ 112,851 $ 21,945
Jan 15, 4 PM $ 0.000111
-1.42%
$ 109,585 $ 16,953
Jan 15, 3 PM $ 0.000105
-1.77%
$ 104,140 $ 17,629
Jan 15, 2 PM $ 0.000107
-4.55%
$ 105,922 $ 17,650
Jan 15, 1 PM $ 0.000109
+8.47%
$ 107,704 $ 17,877
Jan 15, 12 PM $ 0.0001
+2.45%
$ 99,289 $ 17,697
Jan 15, 11 AM $ 0.0000977
+0.72%
$ 96,715 $ 17,459
Jan 15, 9 AM $ 0.0000976
+1.48%
$ 96,639 $ 17,820
Jan 15, 8 AM $ 0.0000962
+0.00%
$ 95,231 $ 17,958
Jan 15, 6 AM $ 0.0000968
+0.31%
$ 95,824 $ 17,725
Jan 15, 5 AM $ 0.000101
-0.15%
$ 100,180 $ 17,807
Jan 15, 3 AM $ 0.000103
+0.49%
$ 101,764 $ 20,626
Jan 15, 2 AM $ 0.0000976
-1.81%
$ 96,616 $ 20,255
Jan 15, 1 AM $ 0.0000996
-0.20%
$ 98,596 $ 20,635
Jan 15, 12 AM $ 0.000103
+0.39%
$ 102,259 $ 19,821
Jan 14, 11 PM $ 0.000103
-1.25%
$ 101,863 $ 19,615
Jan 14, 10 PM $ 0.000108
-1.00%
$ 107,308 $ 19,818
Jan 14, 9 PM $ 0.000104
-0.29%
$ 103,249 $ 19,815
Jan 14, 8 PM $ 0.000104
-0.10%
$ 103,150 $ 19,718
Jan 14, 7 PM $ 0.000103
-3.72%
$ 102,457 $ 19,651
Jan 14, 6 PM $ 0.00011
+0.00%
$ 109,089 $ 19,710
Jan 14, 5 PM $ 0.000102
+0.00%
$ 100,873 $ 20,087
Jan 14, 4 PM $ 0.00011
+0.18%
$ 108,495 $ 20,431
Jan 14, 3 PM $ 0.000109
+3.80%
$ 108,297 $ 20,393
Jan 14, 2 PM $ 0.000105
-0.09%
$ 104,338 $ 19,711
Jan 14, 12 PM $ 0.000108
+0.46%
$ 107,209 $ 20,302
Jan 14, 11 AM $ 0.000108
+5.17%
$ 106,714 $ 20,666
Jan 14, 10 AM $ 0.0000981
+4.92%
$ 97,111 $ 20,746
Jan 14, 9 AM $ 0.0000942
+0.53%
$ 93,251 $ 21,443
Jan 14, 8 AM $ 0.000098
-0.18%
$ 97,034 $ 21,580
Jan 14, 7 AM $ 0.0000988
+0.41%
$ 97,804 $ 21,632
Jan 14, 6 AM $ 0.0000991
-0.30%
$ 98,101 $ 21,383
Jan 14, 5 AM $ 0.000103
+1.40%
$ 102,084 $ 19,034
Jan 14, 4 AM $ 0.000102
-3.87%
$ 100,873 $ 18,931
Jan 14, 3 AM $ 0.000106
-1.94%
$ 104,932 $ 18,452
Jan 14, 2 AM $ 0.000108
+1.59%
$ 107,407 $ 18,506
Jan 14, 1 AM $ 0.000108
+1.69%
$ 106,912 $ 18,247
Jan 14, 12 AM $ 0.000106
-0.38%
$ 105,130 $ 18,327
Jan 13, 11 PM $ 0.000108
+0.09%
$ 106,912 $ 18,320
Jan 13, 10 PM $ 0.000107
-1.92%
$ 106,021 $ 18,279
Jan 13, 8 PM $ 0.0000994
-0.10%
$ 98,398 $ 19,794
Jan 13, 7 PM $ 0.0000995
-0.20%
$ 98,497 $ 19,580
Jan 13, 6 PM $ 0.0000988
-0.20%
$ 97,804 $ 22,620
Jan 13, 5 PM $ 0.000099
-0.30%
$ 98,002 $ 22,626