Alpha Arena Historical Data

ARENA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000968
+0.00%
$ -- $ 22,117
Jan 13, 2 PM $ 0.0000921
+1.21%
$ 91,172 $ 21,701
Jan 13, 1 PM $ 0.0000916
+1.10%
$ 90,677 $ 21,654
Jan 13, 12 PM $ 0.0000906
+2.14%
$ 89,687 $ 21,436
Jan 13, 11 AM $ 0.0000891
-4.71%
$ 88,202 $ 21,254
Jan 13, 10 AM $ 0.0000969
-0.62%
$ 95,923 $ 21,222
Jan 13, 8 AM $ 0.0000932
-0.32%
$ 92,261 $ 20,821
Jan 13, 7 AM $ 0.0000928
+0.00%
$ 91,865 $ 20,755
Jan 13, 1 AM $ 0.000104
-0.29%
$ 103,051 $ 20,474
Jan 12, 7 PM $ 0.0000791
+1.67%
$ 78,303 $ 15,420
Jan 12, 6 PM $ 0.0000783
+0.51%
$ 77,511 $ 15,381
Jan 12, 5 PM $ 0.0000779
-0.13%
$ 77,115 $ 15,787
Jan 12, 4 PM $ 0.0000775
+1.31%
$ 76,719 $ 15,568
Jan 12, 3 PM $ 0.0000765
+1.46%
$ 75,729 $ 15,692
Jan 12, 2 PM $ 0.0000754
+5.45%
$ 74,640 $ 15,378
Jan 12, 1 PM $ 0.0000715
+1.27%
$ 70,779 $ 15,660
Jan 12, 12 PM $ 0.0000713
-4.04%
$ 70,581 $ 15,599
Jan 12, 11 AM $ 0.0000743
+4.71%
$ 73,551 $ 15,568
Jan 12, 10 AM $ 0.0000745
-1.32%
$ 73,749 $ 15,482
Jan 12, 9 AM $ 0.0000762
+1.60%
$ 75,432 $ 15,340
Jan 12, 8 AM $ 0.000075
+2.46%
$ 74,244 $ 15,370
Jan 12, 7 AM $ 0.0000765
+4.87%
$ 75,729 $ 15,504
Jan 12, 6 AM $ 0.0000729
+1.18%
$ 72,214 $ 15,967
Jan 12, 5 AM $ 0.000072
-1.34%
$ 71,274 $ 16,007
Jan 12, 4 AM $ 0.000073
+0.52%
$ 72,241 $ 16,677
Jan 12, 3 AM $ 0.0000722
-0.41%
$ 71,472 $ 16,716
Jan 12, 1 AM $ 0.000076
-0.13%
$ 75,234 $ 16,866
Jan 11, 10 PM $ 0.0000737
+0.55%
$ 72,957 $ 17,382
Jan 11, 8 PM $ 0.0000728
+1.53%
$ 72,066 $ 17,639
Jan 11, 7 PM $ 0.0000723
+5.55%
$ 71,571 $ 17,606
Jan 11, 6 PM $ 0.0000686
-3.65%
$ 67,909 $ 17,619
Jan 11, 5 PM $ 0.0000706
-2.08%
$ 69,889 $ 17,389
Jan 11, 4 PM $ 0.0000753
+0.00%
$ 74,541 $ 17,154
Jan 11, 3 PM $ 0.0000759
-0.65%
$ 75,135 $ 17,152
Jan 11, 1 PM $ 0.0000748
+0.81%
$ 74,046 $ 17,443
Jan 11, 12 PM $ 0.0000719
-1.63%
$ 71,175 $ 17,448
Jan 11, 10 AM $ 0.0000738
+0.68%
$ 73,056 $ 17,411
Jan 11, 9 AM $ 0.0000732
+0.14%
$ 72,462 $ 17,549
Jan 11, 5 AM $ 0.0000733
+3.24%
$ 72,561 $ 16,533
Jan 11, 4 AM $ 0.0000711
-3.40%
$ 70,383 $ 16,545
Jan 11, 3 AM $ 0.0000736
+0.00%
$ 72,858 $ 16,127
Jan 10, 9 PM $ 0.0000746
+0.27%
$ 73,848 $ 15,482
Jan 10, 8 PM $ 0.0000744
-0.53%
$ 73,650 $ 15,466
Jan 10, 6 PM $ 0.0000745
-0.67%
$ 73,749 $ 15,142
Jan 10, 5 PM $ 0.0000749
-0.02%
$ 74,128 $ 15,055
Jan 10, 4 PM $ 0.0000752
-0.79%
$ 74,442 $ 15,042
Jan 10, 3 PM $ 0.0000752
-0.66%
$ 74,442 $ 15,117
Jan 10, 2 PM $ 0.0000759
+0.00%
$ 75,135 $ 15,187
Jan 10, 1 PM $ 0.0000759
+3.27%
$ 75,135 $ 15,137
Jan 10, 12 PM $ 0.000073
+0.64%
$ 72,264 $ 15,564