Alpha Arena Historical Data

ARENA Page 13
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0000863
+0.00%
$ 85,430 $ 16,653
Jan 6, 9 AM $ 0.0000869
+1.20%
$ 86,024 $ 16,620
Jan 6, 8 AM $ 0.0000864
-0.30%
$ 85,569 $ 16,684
Jan 6, 6 AM $ 0.0000829
+0.73%
$ 82,065 $ 16,717
Jan 6, 5 AM $ 0.0000823
-6.48%
$ 81,471 $ 16,307
Jan 6, 12 AM $ 0.0000891
+0.91%
$ 88,202 $ 16,898
Jan 5, 11 PM $ 0.0000892
+0.00%
$ 88,301 $ 16,903
Jan 5, 9 PM $ 0.0000888
+2.68%
$ 87,922 $ 17,212
Jan 5, 8 PM $ 0.0000871
+0.81%
$ 86,222 $ 17,397
Jan 5, 2 PM $ 0.0000722
-0.82%
$ 71,472 $ 17,221
Jan 5, 1 PM $ 0.000072
+0.00%
$ 71,274 $ 16,979
Jan 5, 9 AM $ 0.0000685
-3.25%
$ 67,810 $ 16,434
Jan 5, 8 AM $ 0.0000703
-4.74%
$ 69,592 $ 16,459
Jan 5, 7 AM $ 0.0000731
-0.81%
$ 72,363 $ 16,411
Jan 5, 6 AM $ 0.0000735
+4.11%
$ 72,759 $ 16,500
Jan 5, 5 AM $ 0.0000706
-0.84%
$ 69,889 $ 16,708
Jan 5, 4 AM $ 0.0000709
-2.36%
$ 70,185 $ 16,630
Jan 5, 2 AM $ 0.0000718
+0.00%
$ 71,076 $ 16,214
Jan 5, 1 AM $ 0.0000718
+2.87%
$ 71,076 $ 16,564
Jan 5, 12 AM $ 0.0000698
-0.57%
$ 69,097 $ 16,026
Jan 4, 10 PM $ 0.0000731
-1.56%
$ 72,401 $ 15,235
Jan 4, 9 PM $ 0.0000739
+3.50%
$ 73,155 $ 15,040
Jan 4, 8 PM $ 0.0000725
-1.01%
$ 71,769 $ 14,917
Jan 4, 7 PM $ 0.0000735
+0.27%
$ 72,759 $ 14,960
Jan 4, 6 PM $ 0.0000746
+0.27%
$ 73,848 $ 15,324
Jan 4, 5 PM $ 0.0000749
+1.90%
$ 74,145 $ 15,180
Jan 4, 4 PM $ 0.0000738
+6.80%
$ 73,056 $ 15,260
Jan 4, 3 PM $ 0.0000687
+0.73%
$ 68,008 $ 14,626
Jan 4, 2 PM $ 0.0000682
-9.31%
$ 67,513 $ 15,007
Jan 4, 1 PM $ 0.0000756
+0.13%
$ 74,838 $ 14,925
Jan 4, 12 PM $ 0.0000754
+3.71%
$ 74,640 $ 15,206
Jan 4, 11 AM $ 0.0000721
+1.55%
$ 71,373 $ 15,557
Jan 4, 10 AM $ 0.0000707
-3.55%
$ 69,988 $ 15,425
Jan 4, 9 AM $ 0.0000731
-0.14%
$ 72,363 $ 15,781
Jan 4, 8 AM $ 0.0000741
-1.59%
$ 73,353 $ 15,853
Jan 4, 7 AM $ 0.0000748
-1.19%
$ 74,046 $ 15,917
Jan 4, 6 AM $ 0.0000754
+4.87%
$ 74,640 $ 15,929
Jan 4, 5 AM $ 0.0000719
-4.26%
$ -- $ 15,946
Jan 4, 4 AM $ 0.0000751
-0.13%
$ -- $ 16,241
Jan 4, 3 AM $ 0.0000759
+3.55%
$ -- $ 16,393
Jan 4, 2 AM $ 0.0000733
+0.27%
$ -- $ 16,660
Jan 4, 12 AM $ 0.0000724
+2.12%
$ -- $ 16,755
Jan 3, 10 PM $ 0.0000765
+0.00%
$ 75,729 $ 18,053
Jan 3, 9 PM $ 0.0000769
+1.05%
$ 76,125 $ 18,053
Jan 3, 8 PM $ 0.0000764
+0.00%
$ 75,630 $ 18,184
Jan 3, 7 PM $ 0.0000761
+4.39%
$ 75,333 $ 17,362
Jan 3, 6 PM $ 0.0000729
-5.08%
$ 72,165 $ 17,089
Jan 3, 5 PM $ 0.0000775
+0.65%
$ 76,719 $ 16,982
Jan 3, 4 PM $ 0.0000767
+0.66%
$ 75,927 $ 16,818
Jan 3, 3 PM $ 0.0000774
-0.13%
$ 76,620 $ 17,106