Alpha Arena Historical Data

ARENA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0000725
+1.16%
$ 71,802 $ 15,676
Jan 10, 10 AM $ 0.0000716
+0.42%
$ 70,878 $ 15,615
Jan 10, 9 AM $ 0.0000717
-0.14%
$ 70,977 $ 15,536
Jan 10, 7 AM $ 0.0000688
-1.15%
$ 68,107 $ 16,345
Jan 10, 6 AM $ 0.0000696
-4.13%
$ 68,899 $ 16,083
Jan 10, 5 AM $ 0.0000728
+0.14%
$ 72,066 $ 16,623
Jan 9, 11 PM $ 0.0000825
-0.46%
$ 81,683 $ 15,899
Jan 9, 7 PM $ 0.0000868
-0.69%
$ 85,925 $ 15,367
Jan 9, 6 PM $ 0.0000878
-4.25%
$ 86,915 $ 15,435
Jan 9, 5 PM $ 0.0000926
-0.64%
$ 91,667 $ 15,381
Jan 9, 4 PM $ 0.0000931
+0.32%
$ 92,162 $ 15,470
Jan 9, 3 PM $ 0.000093
+0.87%
$ 92,063 $ 15,691
Jan 9, 2 PM $ 0.0000894
+0.00%
$ 88,499 $ 15,746
Jan 9, 1 PM $ 0.0000932
+1.75%
$ 92,261 $ 15,989
Jan 9, 12 PM $ 0.0000916
+0.22%
$ 90,677 $ 15,946
Jan 9, 10 AM $ 0.0000922
-0.22%
$ 91,271 $ 15,481
Jan 9, 9 AM $ 0.0000922
+0.99%
$ 91,271 $ 15,353
Jan 9, 8 AM $ 0.0000913
-1.08%
$ 90,380 $ 15,590
Jan 9, 7 AM $ 0.0000916
+4.36%
$ 90,677 $ 15,382
Jan 9, 6 AM $ 0.000092
+0.88%
$ 91,073 $ 14,498
Jan 9, 5 AM $ 0.0000873
-0.11%
$ 86,420 $ 14,354
Jan 9, 4 AM $ 0.000088
+0.00%
$ 87,139 $ 13,910
Jan 8, 10 PM $ 0.0000741
+0.00%
$ 73,353 $ 15,488
Jan 8, 9 PM $ 0.0000739
-1.07%
$ 73,155 $ 15,488
Jan 8, 8 PM $ 0.0000744
+0.95%
$ 73,650 $ 15,234
Jan 8, 7 PM $ 0.0000762
+2.01%
$ 75,432 $ 15,235
Jan 8, 5 PM $ 0.0000755
+0.00%
$ 74,739 $ 15,617
Jan 8, 3 PM $ 0.0000781
+0.00%
$ 77,313 $ 15,514
Jan 8, 2 PM $ 0.0000733
-0.54%
$ 72,561 $ 15,446
Jan 8, 11 AM $ 0.0000675
-0.59%
$ 66,820 $ 15,089
Jan 8, 9 AM $ 0.0000676
-4.11%
$ 66,919 $ 15,652
Jan 8, 8 AM $ 0.0000689
+0.15%
$ 68,206 $ 15,514
Jan 8, 5 AM $ 0.000071
+0.00%
$ 70,284 $ 16,452
Jan 8, 3 AM $ 0.0000731
+0.27%
$ 72,363 $ 16,481
Jan 8, 2 AM $ 0.0000696
+0.58%
$ 68,899 $ 16,662
Jan 8, 1 AM $ 0.0000692
+3.75%
$ 68,503 $ 16,594
Jan 8, 12 AM $ 0.0000671
-2.19%
$ 66,424 $ 16,625
Jan 7, 11 PM $ 0.0000682
-1.02%
$ 67,513 $ 16,365
Jan 7, 10 PM $ 0.0000689
+0.00%
$ 68,206 $ 16,139
Jan 7, 9 PM $ 0.0000686
-0.15%
$ 67,909 $ 16,320
Jan 7, 8 PM $ 0.0000682
+2.87%
$ 67,513 $ 16,460
Jan 7, 6 PM $ 0.0000669
-0.45%
$ 66,226 $ 16,573
Jan 7, 5 PM $ 0.0000672
+0.15%
$ 66,523 $ 16,621
Jan 7, 4 PM $ 0.0000671
-0.30%
$ 66,424 $ 16,386
Jan 7, 3 PM $ 0.0000662
+2.64%
$ 65,533 $ 16,329
Jan 7, 2 PM $ 0.0000645
-4.02%
$ 63,850 $ 15,943
Jan 7, 1 PM $ 0.000063
-0.79%
$ 62,365 $ 16,146
Jan 7, 12 PM $ 0.0000628
-0.63%
$ 62,167 $ 16,421
Jan 7, 11 AM $ 0.0000632
+0.00%
$ 62,563 $ 16,368
Jan 7, 10 AM $ 0.0000628
-5.14%
$ 62,167 $ 16,769