Alpha Arena Historical Data

ARENA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0000781
+0.77%
$ 77,313 $ 17,494
Jan 3, 1 PM $ 0.0000784
+0.26%
$ 77,610 $ 17,562
Jan 3, 12 PM $ 0.000078
+3.59%
$ 77,214 $ 17,531
Jan 3, 11 AM $ 0.0000747
-3.24%
$ 73,947 $ 17,645
Jan 3, 10 AM $ 0.0000766
-4.84%
$ 75,828 $ 17,807
Jan 3, 9 AM $ 0.0000805
+2.29%
$ 79,689 $ 17,763
Jan 3, 8 AM $ 0.0000787
-1.50%
$ 77,907 $ 17,864
Jan 3, 7 AM $ 0.0000802
+0.00%
$ 79,392 $ 17,664
Jan 3, 6 AM $ 0.0000811
+0.25%
$ 80,283 $ 17,639
Jan 3, 5 AM $ 0.0000802
-1.23%
$ 79,392 $ 17,307
Jan 3, 4 AM $ 0.0000811
+4.11%
$ 80,283 $ 17,429
Jan 3, 3 AM $ 0.0000816
+0.12%
$ 80,778 $ 17,098
Jan 3, 2 AM $ 0.0000808
+0.12%
$ 79,986 $ 17,144
Jan 3, 1 AM $ 0.0000804
-0.86%
$ 79,590 $ 16,919
Jan 3, 12 AM $ 0.0000806
+1.38%
$ 79,788 $ 17,501
Jan 2, 6 PM $ 0.0000858
-0.35%
$ 84,935 $ 16,911
Jan 2, 5 PM $ 0.0000855
-1.30%
$ 84,638 $ 16,973
Jan 2, 4 PM $ 0.000081
+0.00%
$ 80,184 $ 17,617
Jan 2, 3 PM $ 0.0000853
-0.47%
$ 84,440 $ 17,061
Jan 2, 2 PM $ 0.0000868
+2.97%
$ 85,925 $ 17,057
Jan 2, 8 AM $ 0.000077
+1.85%
$ 76,224 $ 15,956
Jan 2, 7 AM $ 0.0000756
-2.83%
$ 74,838 $ 16,211
Jan 2, 6 AM $ 0.0000778
+0.00%
$ 77,016 $ 16,245
Jan 2, 5 AM $ 0.0000772
-4.57%
$ 76,422 $ 16,470
Jan 2, 4 AM $ 0.0000809
+5.61%
$ 80,085 $ 16,426
Jan 2, 3 AM $ 0.0000766
+0.03%
$ 75,828 $ 16,660
Jan 2, 2 AM $ 0.0000752
+0.53%
$ 74,442 $ 16,361
Jan 2, 1 AM $ 0.0000751
+1.21%
$ 74,343 $ 16,554
Jan 2, 12 AM $ 0.0000735
-1.08%
$ 72,759 $ 15,988
Jan 1, 11 PM $ 0.0000733
+0.96%
$ 72,561 $ 15,940
Jan 1, 10 PM $ 0.0000698
+0.29%
$ 69,097 $ 15,974
Jan 1, 9 PM $ 0.0000698
-2.65%
$ 69,097 $ 16,079
Jan 1, 8 PM $ 0.0000712
-3.52%
$ 70,482 $ 16,173
Jan 1, 7 PM $ 0.0000732
+0.38%
$ 72,462 $ 16,197
Jan 1, 5 PM $ 0.0000718
+0.84%
$ 71,076 $ 17,164
Jan 1, 4 PM $ 0.0000713
-0.56%
$ 70,581 $ 16,823
Jan 1, 3 PM $ 0.0000721
+0.00%
$ 71,373 $ 16,481
Jan 1, 2 PM $ 0.0000705
+4.48%
$ 69,790 $ 16,339
Jan 1, 12 PM $ 0.0000643
+5.93%
$ 63,652 $ 15,801
Jan 1, 11 AM $ 0.000061
-0.97%
$ 60,385 $ 15,734
Jan 1, 10 AM $ 0.000061
-2.40%
$ 60,385 $ 15,697
Jan 1, 9 AM $ 0.0000625
+1.79%
$ 61,870 $ 15,798
Jan 1, 8 AM $ 0.0000618
+0.00%
$ 61,177 $ 16,302
Jan 1, 7 AM $ 0.0000608
-1.94%
$ 60,187 $ 16,409
Jan 1, 6 AM $ 0.000062
-2.52%
$ 61,375 $ 16,334
Jan 1, 5 AM $ 0.0000648
-1.97%
$ 64,147 $ 16,467
Jan 1, 4 AM $ 0.0000655
+0.31%
$ 64,840 $ 16,694
Jan 1, 3 AM $ 0.0000653
+4.98%
$ 64,642 $ 16,476
Jan 1, 1 AM $ 0.0000649
+1.72%
$ 64,246 $ 16,588
Jan 1, 12 AM $ 0.0000643
+4.55%
$ 63,652 $ 16,668