Alpha Arena Historical Data

ARENA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0000611
+0.33%
$ 60,484 $ 16,648
Dec 31, 10 PM $ 0.0000603
-1.31%
$ 59,692 $ 16,651
Dec 31, 9 PM $ 0.0000609
+0.16%
$ 60,286 $ 16,319
Dec 31, 8 PM $ 0.0000612
+0.99%
$ 60,583 $ 16,227
Dec 31, 7 PM $ 0.0000612
-1.77%
$ 60,583 $ 16,421
Dec 31, 6 PM $ 0.0000619
-0.16%
$ 61,276 $ 15,843
Dec 31, 4 PM $ 0.0000597
+0.54%
$ 59,119 $ 15,863
Dec 31, 3 PM $ 0.0000623
-0.80%
$ 61,672 $ 15,917
Dec 31, 2 PM $ 0.0000623
-0.80%
$ 61,672 $ 16,141
Dec 31, 1 PM $ 0.0000635
+1.76%
$ 62,860 $ 16,147
Dec 31, 12 PM $ 0.0000622
-1.58%
$ 61,573 $ 16,174
Dec 31, 11 AM $ 0.0000632
+0.05%
$ 62,563 $ 16,379
Dec 31, 10 AM $ 0.0000623
+0.32%
$ 61,672 $ 16,667
Dec 31, 9 AM $ 0.0000621
-1.43%
$ 61,474 $ 16,782
Dec 31, 8 AM $ 0.0000628
+0.32%
$ 62,167 $ 16,585
Dec 31, 7 AM $ 0.0000632
-2.32%
$ 62,563 $ 15,995
Dec 31, 6 AM $ 0.0000652
-3.55%
$ 64,543 $ 15,915
Dec 31, 5 AM $ 0.0000669
-0.30%
$ 66,226 $ 15,692
Dec 31, 3 AM $ 0.0000675
-0.74%
$ 66,820 $ 16,036
Dec 31, 2 AM $ 0.0000676
+4.16%
$ 66,919 $ 15,997
Dec 31, 1 AM $ 0.000065
+1.56%
$ 64,345 $ 16,229
Dec 31, 12 AM $ 0.0000637
-2.15%
$ 63,058 $ 15,865
Dec 30, 11 PM $ 0.000066
-0.30%
$ 65,335 $ 16,203
Dec 30, 10 PM $ 0.0000659
+0.00%
$ 65,236 $ 15,901
Dec 30, 9 PM $ 0.0000659
-1.35%
$ 65,236 $ 15,997
Dec 30, 8 PM $ 0.0000673
+0.00%
$ 66,622 $ 15,650
Dec 30, 7 PM $ 0.0000672
+0.90%
$ 66,523 $ 15,738
Dec 30, 5 PM $ 0.0000696
+4.98%
$ 68,899 $ 15,644
Dec 30, 4 PM $ 0.0000663
-3.21%
$ 65,632 $ 15,742
Dec 30, 3 PM $ 0.0000685
+1.78%
$ 67,810 $ 15,542
Dec 30, 2 PM $ 0.0000668
-1.24%
$ 66,127 $ 15,821
Dec 30, 1 PM $ 0.0000684
+1.79%
$ 67,711 $ 16,207
Dec 30, 12 PM $ 0.0000672
+0.75%
$ 66,523 $ 15,867
Dec 30, 11 AM $ 0.0000668
+5.53%
$ 66,127 $ 15,780
Dec 30, 10 AM $ 0.0000633
+0.96%
$ 62,662 $ 15,213
Dec 30, 9 AM $ 0.0000615
+1.99%
$ 60,880 $ 14,790
Dec 30, 8 AM $ 0.0000603
+0.67%
$ 59,692 $ 15,167
Dec 30, 7 AM $ 0.0000597
-4.94%
$ 59,098 $ 15,258
Dec 30, 6 AM $ 0.0000629
+1.13%
$ 62,266 $ 15,343
Dec 30, 5 AM $ 0.0000618
-2.32%
$ 61,177 $ 15,267
Dec 30, 4 AM $ 0.0000629
-0.63%
$ 62,266 $ 15,010
Dec 30, 3 AM $ 0.0000663
+0.76%
$ 65,632 $ 14,610
Dec 30, 2 AM $ 0.0000658
+0.61%
$ 65,137 $ 14,626
Dec 30, 1 AM $ 0.0000622
-4.46%
$ 61,572 $ 14,745
Dec 30, 12 AM $ 0.0000682
+0.00%
$ -- $ 14,822
Dec 29, 11 PM $ 0.0000683
+4.12%
$ 67,612 $ 14,809
Dec 29, 10 PM $ 0.0000652
-4.26%
$ 64,543 $ 14,963
Dec 29, 9 PM $ 0.0000688
+6.34%
$ 68,107 $ 15,245
Dec 29, 8 PM $ 0.0000646
-4.44%
$ 63,949 $ 15,558
Dec 29, 7 PM $ 0.0000676
-1.89%
$ 66,919 $ 15,348