Alpha Arena Historical Data

ARENA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0000668
+1.84%
$ 66,127 $ 16,545
Jan 7, 8 AM $ 0.0000646
-3.29%
$ 63,949 $ 16,568
Jan 7, 7 AM $ 0.0000674
-0.30%
$ 66,721 $ 16,303
Jan 7, 6 AM $ 0.0000676
+0.00%
$ 66,919 $ 16,360
Jan 7, 4 AM $ 0.0000699
-0.14%
$ 69,196 $ 16,637
Jan 7, 3 AM $ 0.0000701
-0.43%
$ 69,394 $ 16,588
Jan 7, 2 AM $ 0.0000732
+0.27%
$ 72,462 $ 16,170
Jan 7, 1 AM $ 0.000073
-1.35%
$ 72,264 $ 16,271
Jan 7, 12 AM $ 0.0000743
+0.68%
$ 73,551 $ 16,334
Jan 6, 11 PM $ 0.0000743
-4.87%
$ 73,551 $ 16,318
Jan 6, 10 PM $ 0.0000781
-1.39%
$ 77,313 $ 16,624
Jan 6, 9 PM $ 0.0000787
-3.91%
$ 77,907 $ 16,459
Jan 6, 8 PM $ 0.0000763
-1.80%
$ 75,531 $ 16,094
Jan 6, 7 PM $ 0.0000777
-0.77%
$ 76,917 $ 15,923
Jan 6, 6 PM $ 0.0000776
-7.07%
$ 76,818 $ 16,075
Jan 6, 5 PM $ 0.0000838
+1.45%
$ 82,955 $ 15,963
Jan 6, 4 PM $ 0.0000826
+1.10%
$ 81,768 $ 16,091
Jan 6, 3 PM $ 0.000081
+0.00%
$ 80,184 $ 16,533
Jan 6, 2 PM $ 0.0000852
+0.00%
$ 84,341 $ 16,438
Jan 6, 1 PM $ 0.0000836
+2.20%
$ 82,757 $ 16,736
Jan 6, 12 PM $ 0.0000816
-3.20%
$ 80,778 $ 16,491
Jan 6, 10 AM $ 0.0000863
+0.00%
$ 85,430 $ 16,653
Jan 6, 9 AM $ 0.0000869
+1.20%
$ 86,024 $ 16,620
Jan 6, 8 AM $ 0.0000864
-0.30%
$ 85,569 $ 16,684
Jan 6, 6 AM $ 0.0000829
+0.73%
$ 82,065 $ 16,717
Jan 6, 5 AM $ 0.0000823
-6.48%
$ 81,471 $ 16,307
Jan 6, 12 AM $ 0.0000891
+0.91%
$ 88,202 $ 16,898
Jan 5, 11 PM $ 0.0000892
+0.00%
$ 88,301 $ 16,903
Jan 5, 9 PM $ 0.0000888
+2.68%
$ 87,922 $ 17,212
Jan 5, 8 PM $ 0.0000871
+0.81%
$ 86,222 $ 17,397
Jan 5, 2 PM $ 0.0000722
-0.82%
$ 71,472 $ 17,221
Jan 5, 1 PM $ 0.000072
+0.00%
$ 71,274 $ 16,979
Jan 5, 9 AM $ 0.0000685
-3.25%
$ 67,810 $ 16,434
Jan 5, 8 AM $ 0.0000703
-4.74%
$ 69,592 $ 16,459
Jan 5, 7 AM $ 0.0000731
-0.81%
$ 72,363 $ 16,411
Jan 5, 6 AM $ 0.0000735
+4.11%
$ 72,759 $ 16,500
Jan 5, 5 AM $ 0.0000706
-0.84%
$ 69,889 $ 16,708
Jan 5, 4 AM $ 0.0000709
-2.36%
$ 70,185 $ 16,630
Jan 5, 2 AM $ 0.0000718
+0.00%
$ 71,076 $ 16,214
Jan 5, 1 AM $ 0.0000718
+2.87%
$ 71,076 $ 16,564
Jan 5, 12 AM $ 0.0000698
-0.57%
$ 69,097 $ 16,026
Jan 4, 10 PM $ 0.0000731
-1.56%
$ 72,401 $ 15,235
Jan 4, 9 PM $ 0.0000739
+3.50%
$ 73,155 $ 15,040
Jan 4, 8 PM $ 0.0000725
-1.01%
$ 71,769 $ 14,917
Jan 4, 7 PM $ 0.0000735
+0.27%
$ 72,759 $ 14,960
Jan 4, 6 PM $ 0.0000746
+0.27%
$ 73,848 $ 15,324
Jan 4, 5 PM $ 0.0000749
+1.90%
$ 74,145 $ 15,180
Jan 4, 4 PM $ 0.0000738
+6.80%
$ 73,056 $ 15,260
Jan 4, 3 PM $ 0.0000687
+0.73%
$ 68,008 $ 14,626
Jan 4, 2 PM $ 0.0000682
-9.31%
$ 67,513 $ 15,007