Alpha Arena Historical Data

ARENA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0000688
-0.72%
$ 68,107 $ 15,542
Dec 29, 5 PM $ 0.0000698
+0.00%
$ 69,097 $ 15,479
Dec 29, 3 PM $ 0.00007
-0.28%
$ 69,295 $ 15,634
Dec 29, 2 PM $ 0.0000702
+1.30%
$ 69,493 $ 15,786
Dec 29, 1 PM $ 0.0000658
+0.00%
$ 65,175 $ 16,193
Dec 29, 12 PM $ 0.000069
+3.76%
$ 68,305 $ 16,097
Dec 29, 11 AM $ 0.000066
-0.75%
$ 65,335 $ 15,897
Dec 29, 10 AM $ 0.0000673
+0.26%
$ 66,596 $ 16,388
Dec 29, 9 AM $ 0.0000684
-6.43%
$ 67,711 $ 16,489
Dec 29, 8 AM $ 0.0000723
+0.98%
$ 71,571 $ 16,267
Dec 29, 7 AM $ 0.0000683
+1.79%
$ 67,612 $ 16,789
Dec 29, 6 AM $ 0.0000671
-1.18%
$ 66,424 $ 16,691
Dec 29, 5 AM $ 0.0000679
+0.30%
$ 67,216 $ 16,895
Dec 29, 4 AM $ 0.0000673
+0.69%
$ 66,622 $ 17,387
Dec 29, 3 AM $ 0.0000661
+0.46%
$ 65,434 $ 17,147
Dec 29, 2 AM $ 0.0000667
+0.00%
$ 66,028 $ 17,016
Dec 28, 11 PM $ 0.0000657
-0.90%
$ 65,038 $ 16,205
Dec 28, 10 PM $ 0.0000681
+0.00%
$ 67,414 $ 16,296
Dec 28, 9 PM $ 0.0000681
-0.29%
$ 67,414 $ 16,295
Dec 28, 8 PM $ 0.0000713
-0.14%
$ 70,581 $ 16,122
Dec 28, 7 PM $ 0.0000691
+0.14%
$ 68,404 $ 15,806
Dec 28, 4 PM $ 0.0000688
-1.85%
$ 68,107 $ 15,734
Dec 28, 3 PM $ 0.0000695
+0.29%
$ 68,800 $ 15,685
Dec 28, 2 PM $ 0.0000693
-0.14%
$ 68,602 $ 15,606
Dec 28, 1 PM $ 0.0000688
-1.18%
$ 68,107 $ 15,472
Dec 28, 12 PM $ 0.0000693
-2.67%
$ 68,602 $ 15,614
Dec 28, 11 AM $ 0.0000705
+2.70%
$ 69,790 $ 15,376
Dec 28, 10 AM $ 0.000072
-0.28%
$ 71,273 $ 15,799
Dec 28, 9 AM $ 0.0000728
-3.96%
$ 72,066 $ 15,747
Dec 28, 8 AM $ 0.0000759
+0.53%
$ 75,135 $ 15,952
Dec 28, 7 AM $ 0.0000747
+2.33%
$ 73,947 $ 15,767
Dec 28, 6 AM $ 0.0000764
+0.00%
$ 75,630 $ 15,709
Dec 28, 5 AM $ 0.0000778
+0.00%
$ 77,016 $ 15,537
Dec 28, 4 AM $ 0.0000773
-2.03%
$ 76,521 $ 15,392
Dec 28, 3 AM $ 0.0000786
+3.15%
$ 77,808 $ 15,962
Dec 28, 2 AM $ 0.0000756
-5.03%
$ 74,838 $ 16,021
Dec 28, 1 AM $ 0.0000796
-0.38%
$ 78,798 $ 16,287
Dec 27, 7 PM $ 0.0000691
+0.14%
$ 68,404 $ 16,456
Dec 27, 6 PM $ 0.0000693
-0.29%
$ 68,602 $ 16,509
Dec 27, 5 PM $ 0.0000695
+0.14%
$ 68,800 $ 16,942
Dec 27, 3 PM $ 0.000068
-0.73%
$ 67,315 $ 17,073
Dec 27, 2 PM $ 0.0000685
+0.88%
$ 67,810 $ 17,082
Dec 27, 1 PM $ 0.000068
+0.00%
$ 67,315 $ 17,757
Dec 27, 12 PM $ 0.0000674
-0.30%
$ 66,721 $ 17,800
Dec 27, 11 AM $ 0.0000698
+1.01%
$ 69,097 $ 17,894
Dec 27, 10 AM $ 0.0000697
-0.29%
$ 68,998 $ 17,853
Dec 27, 9 AM $ 0.0000703
+0.29%
$ 69,592 $ 18,017
Dec 27, 8 AM $ 0.000069
-0.72%
$ 68,305 $ 17,440
Dec 27, 7 AM $ 0.0000695
+1.02%
$ 68,800 $ 17,353
Dec 27, 1 AM $ 0.0000808
-0.12%
$ 79,986 $ 16,857