Alpha Arena Historical Data

ARENA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0000756
+0.13%
$ 74,838 $ 14,925
Jan 4, 12 PM $ 0.0000754
+3.71%
$ 74,640 $ 15,206
Jan 4, 11 AM $ 0.0000721
+1.55%
$ 71,373 $ 15,557
Jan 4, 10 AM $ 0.0000707
-3.55%
$ 69,988 $ 15,425
Jan 4, 9 AM $ 0.0000731
-0.14%
$ 72,363 $ 15,781
Jan 4, 8 AM $ 0.0000741
-1.59%
$ 73,353 $ 15,853
Jan 4, 7 AM $ 0.0000748
-1.19%
$ 74,046 $ 15,917
Jan 4, 6 AM $ 0.0000754
+4.87%
$ 74,640 $ 15,929
Jan 4, 5 AM $ 0.0000719
-4.26%
$ -- $ 15,946
Jan 4, 4 AM $ 0.0000751
-0.13%
$ -- $ 16,241
Jan 4, 3 AM $ 0.0000759
+3.55%
$ -- $ 16,393
Jan 4, 2 AM $ 0.0000733
+0.27%
$ -- $ 16,660
Jan 4, 12 AM $ 0.0000724
+2.12%
$ -- $ 16,755
Jan 3, 10 PM $ 0.0000765
+0.00%
$ 75,729 $ 18,053
Jan 3, 9 PM $ 0.0000769
+1.05%
$ 76,125 $ 18,053
Jan 3, 8 PM $ 0.0000764
+0.00%
$ 75,630 $ 18,184
Jan 3, 7 PM $ 0.0000761
+4.39%
$ 75,333 $ 17,362
Jan 3, 6 PM $ 0.0000729
-5.08%
$ 72,165 $ 17,089
Jan 3, 5 PM $ 0.0000775
+0.65%
$ 76,719 $ 16,982
Jan 3, 4 PM $ 0.0000767
+0.66%
$ 75,927 $ 16,818
Jan 3, 3 PM $ 0.0000774
-0.13%
$ 76,620 $ 17,106
Jan 3, 2 PM $ 0.0000781
+0.77%
$ 77,313 $ 17,494
Jan 3, 1 PM $ 0.0000784
+0.26%
$ 77,610 $ 17,562
Jan 3, 12 PM $ 0.000078
+3.59%
$ 77,214 $ 17,531
Jan 3, 11 AM $ 0.0000747
-3.24%
$ 73,947 $ 17,645
Jan 3, 10 AM $ 0.0000766
-4.84%
$ 75,828 $ 17,807
Jan 3, 9 AM $ 0.0000805
+2.29%
$ 79,689 $ 17,763
Jan 3, 8 AM $ 0.0000787
-1.50%
$ 77,907 $ 17,864
Jan 3, 7 AM $ 0.0000802
+0.00%
$ 79,392 $ 17,664
Jan 3, 6 AM $ 0.0000811
+0.25%
$ 80,283 $ 17,639
Jan 3, 5 AM $ 0.0000802
-1.23%
$ 79,392 $ 17,307
Jan 3, 4 AM $ 0.0000811
+4.11%
$ 80,283 $ 17,429
Jan 3, 3 AM $ 0.0000816
+0.12%
$ 80,778 $ 17,098
Jan 3, 2 AM $ 0.0000808
+0.12%
$ 79,986 $ 17,144
Jan 3, 1 AM $ 0.0000804
-0.86%
$ 79,590 $ 16,919
Jan 3, 12 AM $ 0.0000806
+1.38%
$ 79,788 $ 17,501
Jan 2, 6 PM $ 0.0000858
-0.35%
$ 84,935 $ 16,911
Jan 2, 5 PM $ 0.0000855
-1.30%
$ 84,638 $ 16,973
Jan 2, 4 PM $ 0.000081
+0.00%
$ 80,184 $ 17,617
Jan 2, 3 PM $ 0.0000853
-0.47%
$ 84,440 $ 17,061
Jan 2, 2 PM $ 0.0000868
+2.97%
$ 85,925 $ 17,057
Jan 2, 8 AM $ 0.000077
+1.85%
$ 76,224 $ 15,956
Jan 2, 7 AM $ 0.0000756
-2.83%
$ 74,838 $ 16,211
Jan 2, 6 AM $ 0.0000778
+0.00%
$ 77,016 $ 16,245
Jan 2, 5 AM $ 0.0000772
-4.57%
$ 76,422 $ 16,470
Jan 2, 4 AM $ 0.0000809
+5.61%
$ 80,085 $ 16,426
Jan 2, 3 AM $ 0.0000766
+0.03%
$ 75,828 $ 16,660
Jan 2, 2 AM $ 0.0000752
+0.53%
$ 74,442 $ 16,361
Jan 2, 1 AM $ 0.0000751
+1.21%
$ 74,343 $ 16,554
Jan 2, 12 AM $ 0.0000735
-1.08%
$ 72,759 $ 15,988