Alpha Arena Historical Data

ARENA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0000814
-0.49%
$ 80,580 $ 16,888
Dec 26, 11 PM $ 0.000081
+7.57%
$ 80,184 $ 16,333
Dec 26, 10 PM $ 0.0000758
-7.90%
$ 75,036 $ 16,635
Dec 26, 9 PM $ 0.0000817
+0.86%
$ 80,877 $ 16,361
Dec 26, 8 PM $ 0.0000818
+0.74%
$ 80,976 $ 17,143
Dec 26, 7 PM $ 0.0000818
+4.87%
$ 80,976 $ 17,438
Dec 26, 6 PM $ 0.000078
-4.53%
$ 77,214 $ 17,293
Dec 26, 5 PM $ 0.0000811
-2.41%
$ 80,283 $ 17,130
Dec 26, 4 PM $ 0.0000833
+0.36%
$ 82,461 $ 16,928
Dec 26, 3 PM $ 0.0000825
+0.73%
$ 81,669 $ 16,860
Dec 26, 11 AM $ 0.0000708
+1.14%
$ 70,086 $ 16,298
Dec 26, 10 AM $ 0.0000706
+0.14%
$ 69,889 $ 16,305
Dec 26, 9 AM $ 0.0000696
+0.72%
$ 68,899 $ 16,036
Dec 26, 8 AM $ 0.0000691
-4.16%
$ 68,404 $ 16,436
Dec 26, 7 AM $ 0.0000727
+2.68%
$ 71,967 $ 16,369
Dec 26, 6 AM $ 0.0000693
-3.21%
$ 68,602 $ 16,424
Dec 26, 5 AM $ 0.0000722
+0.98%
$ 71,472 $ 16,468
Dec 26, 4 AM $ 0.0000714
-0.14%
$ 70,680 $ 16,726
Dec 26, 3 AM $ 0.0000718
+0.00%
$ 71,076 $ 16,648
Dec 26, 2 AM $ 0.000071
-0.56%
$ 70,284 $ 16,599
Dec 26, 1 AM $ 0.000076
+1.20%
$ 75,234 $ 16,334
Dec 26, 12 AM $ 0.0000757
-0.39%
$ 74,937 $ 16,272
Dec 25, 11 PM $ 0.000076
+4.83%
$ 75,234 $ 16,501
Dec 25, 10 PM $ 0.0000726
+0.41%
$ 71,868 $ 16,708
Dec 25, 9 PM $ 0.0000725
+0.00%
$ 71,769 $ 16,662
Dec 25, 8 PM $ 0.0000742
+0.54%
$ 73,452 $ 16,158
Dec 25, 7 PM $ 0.0000709
+0.28%
$ 70,185 $ 15,757
Dec 25, 6 PM $ 0.0000709
+1.58%
$ 70,185 $ 15,968
Dec 25, 5 PM $ 0.0000704
-0.42%
$ 69,691 $ 16,268
Dec 25, 3 PM $ 0.0000701
-3.84%
$ 69,394 $ 16,482
Dec 25, 2 PM $ 0.0000733
+0.00%
$ 72,561 $ 16,709
Dec 25, 1 PM $ 0.0000728
+0.55%
$ 72,066 $ 17,095
Dec 25, 12 PM $ 0.0000727
-0.14%
$ 71,967 $ 17,017
Dec 25, 11 AM $ 0.0000718
+1.27%
$ 71,076 $ 16,090
Dec 25, 10 AM $ 0.0000709
-0.14%
$ 70,185 $ 16,096
Dec 25, 9 AM $ 0.0000716
+0.28%
$ 70,878 $ 15,848
Dec 25, 8 AM $ 0.0000714
-3.25%
$ 70,680 $ 16,048
Dec 25, 7 AM $ 0.0000755
-0.13%
$ 74,739 $ 15,952
Dec 25, 6 AM $ 0.000077
+3.77%
$ 76,224 $ 16,032
Dec 25, 5 AM $ 0.0000739
+1.51%
$ 73,155 $ 16,499
Dec 25, 4 AM $ 0.0000736
-0.54%
$ 72,858 $ 16,069
Dec 25, 3 AM $ 0.000074
+0.41%
$ 73,254 $ 16,553
Dec 25, 2 AM $ 0.0000701
-0.71%
$ 69,394 $ 16,195
Dec 25, 1 AM $ 0.0000705
+1.29%
$ 69,790 $ 16,211
Dec 25, 12 AM $ 0.0000703
+0.29%
$ 69,592 $ 16,197
Dec 24, 11 PM $ 0.0000697
+0.29%
$ 68,998 $ 16,485
Dec 24, 5 PM $ 0.0000883
+3.52%
$ 87,410 $ 15,930
Dec 24, 4 PM $ 0.000086
+2.63%
$ 85,133 $ 16,171
Dec 24, 3 PM $ 0.0000835
-0.12%
$ 82,659 $ 15,930
Dec 24, 2 PM $ 0.0000837
-1.06%
$ 82,856 $ 15,211