Alpha Arena Historical Data

ARENA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0000733
+0.96%
$ 72,561 $ 15,940
Jan 1, 10 PM $ 0.0000698
+0.29%
$ 69,097 $ 15,974
Jan 1, 9 PM $ 0.0000698
-2.65%
$ 69,097 $ 16,079
Jan 1, 8 PM $ 0.0000712
-3.52%
$ 70,482 $ 16,173
Jan 1, 7 PM $ 0.0000732
+0.38%
$ 72,462 $ 16,197
Jan 1, 5 PM $ 0.0000718
+0.84%
$ 71,076 $ 17,164
Jan 1, 4 PM $ 0.0000713
-0.56%
$ 70,581 $ 16,823
Jan 1, 3 PM $ 0.0000721
+0.00%
$ 71,373 $ 16,481
Jan 1, 2 PM $ 0.0000705
+4.48%
$ 69,790 $ 16,339
Jan 1, 12 PM $ 0.0000643
+5.93%
$ 63,652 $ 15,801
Jan 1, 11 AM $ 0.000061
-0.97%
$ 60,385 $ 15,734
Jan 1, 10 AM $ 0.000061
-2.40%
$ 60,385 $ 15,697
Jan 1, 9 AM $ 0.0000625
+1.79%
$ 61,870 $ 15,798
Jan 1, 8 AM $ 0.0000618
+0.00%
$ 61,177 $ 16,302
Jan 1, 7 AM $ 0.0000608
-1.94%
$ 60,187 $ 16,409
Jan 1, 6 AM $ 0.000062
-2.52%
$ 61,375 $ 16,334
Jan 1, 5 AM $ 0.0000648
-1.97%
$ 64,147 $ 16,467
Jan 1, 4 AM $ 0.0000655
+0.31%
$ 64,840 $ 16,694
Jan 1, 3 AM $ 0.0000653
+4.98%
$ 64,642 $ 16,476
Jan 1, 1 AM $ 0.0000649
+1.72%
$ 64,246 $ 16,588
Jan 1, 12 AM $ 0.0000643
+4.55%
$ 63,652 $ 16,668
Dec 31, 11 PM $ 0.0000611
+0.33%
$ 60,484 $ 16,648
Dec 31, 10 PM $ 0.0000603
-1.31%
$ 59,692 $ 16,651
Dec 31, 9 PM $ 0.0000609
+0.16%
$ 60,286 $ 16,319
Dec 31, 8 PM $ 0.0000612
+0.99%
$ 60,583 $ 16,227
Dec 31, 7 PM $ 0.0000612
-1.77%
$ 60,583 $ 16,421
Dec 31, 6 PM $ 0.0000619
-0.16%
$ 61,276 $ 15,843
Dec 31, 4 PM $ 0.0000597
+0.54%
$ 59,119 $ 15,863
Dec 31, 3 PM $ 0.0000623
-0.80%
$ 61,672 $ 15,917
Dec 31, 2 PM $ 0.0000623
-0.80%
$ 61,672 $ 16,141
Dec 31, 1 PM $ 0.0000635
+1.76%
$ 62,860 $ 16,147
Dec 31, 12 PM $ 0.0000622
-1.58%
$ 61,573 $ 16,174
Dec 31, 11 AM $ 0.0000632
+0.05%
$ 62,563 $ 16,379
Dec 31, 10 AM $ 0.0000623
+0.32%
$ 61,672 $ 16,667
Dec 31, 9 AM $ 0.0000621
-1.43%
$ 61,474 $ 16,782
Dec 31, 8 AM $ 0.0000628
+0.32%
$ 62,167 $ 16,585
Dec 31, 7 AM $ 0.0000632
-2.32%
$ 62,563 $ 15,995
Dec 31, 6 AM $ 0.0000652
-3.55%
$ 64,543 $ 15,915
Dec 31, 5 AM $ 0.0000669
-0.30%
$ 66,226 $ 15,692
Dec 31, 3 AM $ 0.0000675
-0.74%
$ 66,820 $ 16,036
Dec 31, 2 AM $ 0.0000676
+4.16%
$ 66,919 $ 15,997
Dec 31, 1 AM $ 0.000065
+1.56%
$ 64,345 $ 16,229
Dec 31, 12 AM $ 0.0000637
-2.15%
$ 63,058 $ 15,865
Dec 30, 11 PM $ 0.000066
-0.30%
$ 65,335 $ 16,203
Dec 30, 10 PM $ 0.0000659
+0.00%
$ 65,236 $ 15,901
Dec 30, 9 PM $ 0.0000659
-1.35%
$ 65,236 $ 15,997
Dec 30, 8 PM $ 0.0000673
+0.00%
$ 66,622 $ 15,650
Dec 30, 7 PM $ 0.0000672
+0.90%
$ 66,523 $ 15,738
Dec 30, 5 PM $ 0.0000696
+4.98%
$ 68,899 $ 15,644
Dec 30, 4 PM $ 0.0000663
-3.21%
$ 65,632 $ 15,742