Alpha Arena Historical Data

ARENA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0000685
+1.78%
$ 67,810 $ 15,542
Dec 30, 2 PM $ 0.0000668
-1.24%
$ 66,127 $ 15,821
Dec 30, 1 PM $ 0.0000684
+1.79%
$ 67,711 $ 16,207
Dec 30, 12 PM $ 0.0000672
+0.75%
$ 66,523 $ 15,867
Dec 30, 11 AM $ 0.0000668
+5.53%
$ 66,127 $ 15,780
Dec 30, 10 AM $ 0.0000633
+0.96%
$ 62,662 $ 15,213
Dec 30, 9 AM $ 0.0000615
+1.99%
$ 60,880 $ 14,790
Dec 30, 8 AM $ 0.0000603
+0.67%
$ 59,692 $ 15,167
Dec 30, 7 AM $ 0.0000597
-4.94%
$ 59,098 $ 15,258
Dec 30, 6 AM $ 0.0000629
+1.13%
$ 62,266 $ 15,343
Dec 30, 5 AM $ 0.0000618
-2.32%
$ 61,177 $ 15,267
Dec 30, 4 AM $ 0.0000629
-0.63%
$ 62,266 $ 15,010
Dec 30, 3 AM $ 0.0000663
+0.76%
$ 65,632 $ 14,610
Dec 30, 2 AM $ 0.0000658
+0.61%
$ 65,137 $ 14,626
Dec 30, 1 AM $ 0.0000622
-4.46%
$ 61,572 $ 14,745
Dec 30, 12 AM $ 0.0000682
+0.00%
$ -- $ 14,822
Dec 29, 11 PM $ 0.0000683
+4.12%
$ 67,612 $ 14,809
Dec 29, 10 PM $ 0.0000652
-4.26%
$ 64,543 $ 14,963
Dec 29, 9 PM $ 0.0000688
+6.34%
$ 68,107 $ 15,245
Dec 29, 8 PM $ 0.0000646
-4.44%
$ 63,949 $ 15,558
Dec 29, 7 PM $ 0.0000676
-1.89%
$ 66,919 $ 15,348
Dec 29, 6 PM $ 0.0000688
-0.72%
$ 68,107 $ 15,542
Dec 29, 5 PM $ 0.0000698
+0.00%
$ 69,097 $ 15,479
Dec 29, 3 PM $ 0.00007
-0.28%
$ 69,295 $ 15,634
Dec 29, 2 PM $ 0.0000702
+1.30%
$ 69,493 $ 15,786
Dec 29, 1 PM $ 0.0000658
+0.00%
$ 65,175 $ 16,193
Dec 29, 12 PM $ 0.000069
+3.76%
$ 68,305 $ 16,097
Dec 29, 11 AM $ 0.000066
-0.75%
$ 65,335 $ 15,897
Dec 29, 10 AM $ 0.0000673
+0.26%
$ 66,596 $ 16,388
Dec 29, 9 AM $ 0.0000684
-6.43%
$ 67,711 $ 16,489
Dec 29, 8 AM $ 0.0000723
+0.98%
$ 71,571 $ 16,267
Dec 29, 7 AM $ 0.0000683
+1.79%
$ 67,612 $ 16,789
Dec 29, 6 AM $ 0.0000671
-1.18%
$ 66,424 $ 16,691
Dec 29, 5 AM $ 0.0000679
+0.30%
$ 67,216 $ 16,895
Dec 29, 4 AM $ 0.0000673
+0.69%
$ 66,622 $ 17,387
Dec 29, 3 AM $ 0.0000661
+0.46%
$ 65,434 $ 17,147
Dec 29, 2 AM $ 0.0000667
+0.00%
$ 66,028 $ 17,016
Dec 28, 11 PM $ 0.0000657
-0.90%
$ 65,038 $ 16,205
Dec 28, 10 PM $ 0.0000681
+0.00%
$ 67,414 $ 16,296
Dec 28, 9 PM $ 0.0000681
-0.29%
$ 67,414 $ 16,295
Dec 28, 8 PM $ 0.0000713
-0.14%
$ 70,581 $ 16,122
Dec 28, 7 PM $ 0.0000691
+0.14%
$ 68,404 $ 15,806
Dec 28, 4 PM $ 0.0000688
-1.85%
$ 68,107 $ 15,734
Dec 28, 3 PM $ 0.0000695
+0.29%
$ 68,800 $ 15,685
Dec 28, 2 PM $ 0.0000693
-0.14%
$ 68,602 $ 15,606
Dec 28, 1 PM $ 0.0000688
-1.18%
$ 68,107 $ 15,472
Dec 28, 12 PM $ 0.0000693
-2.67%
$ 68,602 $ 15,614
Dec 28, 11 AM $ 0.0000705
+2.70%
$ 69,790 $ 15,376
Dec 28, 10 AM $ 0.000072
-0.28%
$ 71,273 $ 15,799
Dec 28, 9 AM $ 0.0000728
-3.96%
$ 72,066 $ 15,747