Alpha Arena Historical Data

ARENA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0000846
-3.86%
$ 83,747 $ 16,001
Dec 24, 12 PM $ 0.0000873
-2.89%
$ 86,420 $ 16,400
Dec 24, 6 AM $ 0.0000991
+0.41%
$ 98,101 $ 16,309
Dec 24, 5 AM $ 0.0000983
-1.01%
$ 97,309 $ 16,184
Dec 24, 4 AM $ 0.0000984
+4.02%
$ 97,408 $ 16,127
Dec 24, 3 AM $ 0.0000937
-4.87%
$ 92,954 $ 16,267
Dec 24, 2 AM $ 0.0000975
-0.20%
$ 96,517 $ 16,209
Dec 24, 1 AM $ 0.0000986
+0.20%
$ 97,606 $ 16,375
Dec 24, 12 AM $ 0.0000978
-1.31%
$ 96,814 $ 16,425
Dec 23, 11 PM $ 0.0000989
-0.30%
$ 97,903 $ 16,439
Dec 23, 9 PM $ 0.0000997
+0.71%
$ 98,695 $ 16,625
Dec 23, 8 PM $ 0.0000984
+6.38%
$ 97,408 $ 16,373
Dec 23, 7 PM $ 0.0000931
-3.72%
$ 92,162 $ 15,550
Dec 23, 6 PM $ 0.0000964
+3.88%
$ 95,429 $ 16,014
Dec 23, 4 PM $ 0.0000908
+0.78%
$ 89,885 $ 15,885
Dec 23, 3 PM $ 0.0000905
-0.22%
$ 89,588 $ 16,381
Dec 23, 2 PM $ 0.0000971
+0.31%
$ 96,121 $ 17,650
Dec 23, 1 PM $ 0.0000975
-0.41%
$ 96,517 $ 17,241
Dec 23, 12 PM $ 0.0000972
+0.31%
$ 96,220 $ 17,295
Dec 23, 11 AM $ 0.0000962
+1.16%
$ 95,231 $ 17,123
Dec 23, 10 AM $ 0.0000951
+0.63%
$ 94,142 $ 16,448
Dec 23, 4 AM $ 0.00011
+0.00%
$ 108,495 $ 16,975
Dec 23, 3 AM $ 0.000111
+1.28%
$ 109,683 $ 17,101
Dec 23, 2 AM $ 0.000111
+4.22%
$ 110,079 $ 17,239
Dec 23, 1 AM $ 0.000107
-1.47%
$ 105,823 $ 17,231
Dec 23, 12 AM $ 0.000108
-1.45%
$ 107,407 $ 17,339
Dec 22, 11 PM $ 0.000109
-0.82%
$ 107,902 $ 17,392
Dec 22, 10 PM $ 0.000108
-0.09%
$ 107,011 $ 17,394
Dec 22, 9 PM $ 0.000109
+1.78%
$ 107,803 $ 17,603
Dec 22, 8 PM $ 0.000108
+0.00%
$ 106,714 $ 17,869
Dec 22, 7 PM $ 0.000108
-1.01%
$ 107,011 $ 18,273
Dec 22, 6 PM $ 0.000108
+0.00%
$ 107,110 $ 17,577
Dec 22, 5 PM $ 0.000108
+1.13%
$ 106,615 $ 17,518
Dec 22, 4 PM $ 0.00011
+1.29%
$ 108,693 $ 17,469
Dec 22, 3 PM $ 0.000108
+2.76%
$ 107,011 $ 17,240
Dec 22, 2 PM $ 0.000108
+0.84%
$ 107,209 $ 16,410
Dec 22, 1 PM $ 0.000107
+4.47%
$ 106,318 $ 16,253
Dec 22, 11 AM $ 0.000107
+1.71%
$ 106,120 $ 16,786
Dec 22, 10 AM $ 0.000105
+1.54%
$ 104,338 $ 16,777
Dec 22, 4 AM $ 0.000117
+3.44%
$ 116,019 $ 17,367
Dec 22, 3 AM $ 0.000114
-2.56%
$ 113,247 $ 17,164
Dec 22, 2 AM $ 0.000116
-0.09%
$ 114,435 $ 16,936
Dec 22, 1 AM $ 0.000108
-5.98%
$ 107,308 $ 17,368
Dec 22, 12 AM $ 0.000114
+3.44%
$ 113,049 $ 17,208
Dec 21, 11 PM $ 0.00011
-1.25%
$ 109,287 $ 17,266
Dec 21, 10 PM $ 0.00011
+1.66%
$ 109,089 $ 17,220
Dec 21, 9 PM $ 0.000108
+0.00%
$ 107,308 $ 16,970
Dec 21, 8 PM $ 0.000108
+0.65%
$ 107,308 $ 16,730
Dec 21, 7 PM $ 0.000108
-1.55%
$ 106,615 $ 17,901
Dec 21, 6 PM $ 0.000108
-1.19%
$ 107,308 $ 18,015