Alpha Arena Historical Data

ARENA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000109
-0.55%
$ 107,902 $ 17,813
Dec 21, 4 PM $ 0.000111
+0.00%
$ 109,584 $ 18,790
Dec 21, 3 PM $ 0.000114
-1.04%
$ 113,148 $ 18,864
Dec 21, 2 PM $ 0.000115
-1.11%
$ 114,336 $ 18,923
Dec 21, 1 PM $ 0.000122
+0.83%
$ 120,672 $ 18,745
Dec 21, 12 PM $ 0.000117
-0.34%
$ 116,118 $ 18,601
Dec 21, 10 AM $ 0.000116
+2.29%
$ 114,831 $ 18,430
Dec 21, 9 AM $ 0.000109
-4.73%
$ 107,704 $ 18,423
Dec 21, 8 AM $ 0.000113
-1.99%
$ 112,158 $ 18,379
Dec 21, 7 AM $ 0.000121
+1.26%
$ 119,484 $ 18,380
Dec 21, 4 AM $ 0.000116
-0.85%
$ 115,029 $ 17,989
Dec 21, 3 AM $ 0.000123
+0.99%
$ 121,661 $ 18,321
Dec 21, 2 AM $ 0.000122
-0.81%
$ 120,474 $ 18,449
Dec 21, 1 AM $ 0.000123
+1.65%
$ 122,156 $ 18,176
Dec 21, 12 AM $ 0.000121
-3.65%
$ 120,177 $ 18,243
Dec 20, 11 PM $ 0.000126
-0.63%
$ 124,433 $ 18,482
Dec 20, 10 PM $ 0.000132
+0.53%
$ 130,967 $ 18,781
Dec 20, 7 PM $ 0.000132
+2.08%
$ 131,066 $ 19,017
Dec 20, 6 PM $ 0.00013
+4.94%
$ 128,393 $ 18,755
Dec 20, 5 PM $ 0.000124
+3.09%
$ 122,354 $ 18,493
Dec 20, 4 PM $ 0.00012
+1.09%
$ 119,187 $ 17,475
Dec 20, 3 PM $ 0.000119
+7.78%
$ 117,900 $ 17,316
Dec 20, 2 PM $ 0.000111
-0.18%
$ 110,277 $ 17,153
Dec 20, 1 PM $ 0.000113
+0.09%
$ 111,465 $ 17,169
Dec 20, 12 PM $ 0.000113
-1.31%
$ 111,762 $ 18,024
Dec 20, 11 AM $ 0.000114
+1.33%
$ 113,247 $ 18,232
Dec 20, 9 AM $ 0.000114
+2.06%
$ 112,851 $ 17,630
Dec 20, 8 AM $ 0.000113
+6.01%
$ 111,762 $ 17,593
Dec 20, 7 AM $ 0.000106
+1.91%
$ 105,427 $ 18,039
Dec 20, 6 AM $ 0.000109
-3.52%
$ 108,396 $ 18,185
Dec 20, 5 AM $ 0.000114
-0.18%
$ 112,752 $ 18,385
Dec 20, 2 AM $ 0.000119
+0.25%
$ 118,197 $ 17,321
Dec 19, 7 PM $ 0.000104
-7.58%
$ 102,655 $ 17,212
Dec 19, 6 PM $ 0.000118
+3.16%
$ 116,514 $ 17,714
Dec 19, 5 PM $ 0.00011
-2.39%
$ 109,188 $ 17,943
Dec 19, 4 PM $ 0.000124
+0.89%
$ 122,948 $ 18,286
Dec 19, 3 PM $ 0.000129
+4.45%
$ 127,799 $ 18,449
Dec 19, 2 PM $ 0.000124
-5.94%
$ 122,354 $ 18,418
Dec 19, 1 PM $ 0.000125
-1.10%
$ 124,136 $ 18,266
Dec 19, 12 PM $ 0.000127
+0.71%
$ 125,522 $ 18,133
Dec 19, 11 AM $ 0.000126
-3.53%
$ 124,532 $ 18,116
Dec 19, 10 AM $ 0.000131
+7.30%
$ 129,581 $ 18,442
Dec 19, 9 AM $ 0.000121
-1.38%
$ 119,979 $ 18,358
Dec 19, 8 AM $ 0.000121
-5.02%
$ 119,979 $ 18,674
Dec 19, 7 AM $ 0.000124
+3.34%
$ 122,453 $ 18,351
Dec 19, 6 AM $ 0.000125
-2.42%
$ 123,740 $ 18,410
Dec 19, 5 AM $ 0.000129
+1.97%
$ 127,898 $ 18,280
Dec 19, 4 AM $ 0.000123
+9.12%
$ 121,958 $ 18,303
Dec 19, 3 AM $ 0.00011
-4.17%
$ 109,188 $ 18,430
Dec 18, 10 PM $ 0.000122
+2.69%
$ 120,968 $ 18,490