Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Arena Historical Data

ARENA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 PM $0.0000263
+0.00%
$25,742 $28
Jul 23, 5 PM $0.0000266
+0.00%
$25,986 $1
Jul 23, 7 AM $0.0000268
+0.00%
$26,242 $1
Jul 21, 2 PM $0.0000272
+0.00%
$26,617 $137
Jul 20, 4 PM $0.000027
+2.85%
$26,461 $136
Jul 18, 5 PM $0.0000255
+0.00%
$24,980 $43
Jul 18, 4 PM $0.0000257
+0.00%
$25,123 $18
Jul 18, 3 PM $0.0000257
+0.00%
$25,124 $3
Jul 16, 8 PM $0.0000261
+0.00%
$25,583 $56
Jul 16, 3 PM $0.0000264
+0.00%
$25,858 $30
Jul 16, 2 PM $0.0000267
+0.00%
$26,157 $4
Jul 13, 6 PM $0.0000268
+0.00%
$26,191 $27
Jul 11, 6 PM $0.0000281
+0.00%
$27,539 $3
Jul 11, 1 PM $0.0000274
+0.00%
$26,774 $0
Jul 9, 8 PM $0.0000271
+0.00%
$26,492 $135
Jul 9, 3 PM $0.0000274
+0.00%
$26,794 $69
Jul 9, 9 AM $0.0000274
+0.00%
$26,807 $0
Jul 8, 6 PM $0.000027
+0.00%
$26,442 $0
Jul 7, 11 PM $0.0000284
+0.00%
$27,746 $2
Jul 7, 2 PM $0.0000284
+0.00%
$27,825 $36
Jul 6, 7 PM $0.0000286
+0.00%
$28,003 $221
Jul 5, 4 AM $0.0000294
+0.00%
$28,722 $120
Jul 4, 8 PM $0.0000292
+0.00%
$28,576 $75
Jul 3, 9 PM $0.0000294
+0.00%
$28,728 $58
Jun 28, 5 PM $0.0000249
+0.00%
$24,372 $75
Jun 19, 7 PM $0.0000215
+0.00%
$21,084 $110
Jun 18, 10 PM $0.0000223
+0.00%
$21,860 $174
Jun 18, 9 PM $0.0000223
+0.00%
$21,858 $173
Jun 17, 3 PM $0.0000244
+0.00%
$23,899 $176
Jun 17, 2 PM $0.0000248
+0.00%
$24,276 $174
Jun 14, 12 PM $0.0000235
-0.06%
$22,947 $85
Jun 14, 2 AM $0.0000242
+0.00%
$23,702 $246
Jun 13, 8 PM $0.0000239
+0.00%
$23,427 $342
Jun 12, 11 AM $0.0000233
-0.01%
$22,791 $106
Jun 9, 11 PM $0.0000225
-3.14%
$22,005 $380
Jun 6, 3 PM $0.0000224
+0.00%
$21,919 $375
Jun 3, 5 PM $0.0000229
+0.00%
$22,427 $695
Jun 3, 3 PM $0.0000221
-4.14%
$21,614 $560
Jun 2, 10 PM $0.0000236
+0.00%
$23,136 $316
Jun 2, 9 PM $0.0000241
+0.00%
$23,555 $134
May 31, 8 PM $0.0000275
+0.00%
$26,955 $137
May 30, 3 PM $0.0000257
+0.00%
$25,125 $558
May 30, 12 PM $0.0000256
-10.82%
$25,067 $1,162
May 29, 8 PM $0.0000287
+0.01%
$28,098 $941
May 29, 1 PM $0.0000307
+0.00%
$30,065 $568
May 29, 12 PM $0.0000314
-0.95%
$30,761 $342
May 29, 11 AM $0.0000321
+0.00%
$31,427 $544
May 28, 10 PM $0.0000328
+0.00%
$32,140 $1,186
May 28, 11 AM $0.0000312
+0.00%
$30,534 $950
May 28, 9 AM $0.0000323
-5.54%
$31,623 $775