Alpha Arena Historical Data

ARENA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0000534
-1.43%
$ 52,854 $ 986
Feb 28, 3 PM $ 0.0000531
+0.00%
$ 52,571 $ 823
Feb 28, 1 PM $ 0.0000526
+0.00%
$ 52,057 $ 550
Feb 27, 9 PM $ 0.0000585
+0.00%
$ -- $ 1,125
Feb 27, 8 PM $ 0.0000586
+0.00%
$ 58,010 $ 1,127
Feb 27, 7 PM $ 0.0000585
+0.00%
$ 57,931 $ 1,111
Feb 27, 6 PM $ 0.0000585
+0.00%
$ -- $ 1,109
Feb 27, 3 PM $ 0.0000544
+0.09%
$ 53,833 $ 1,026
Feb 27, 1 PM $ 0.0000543
+0.00%
$ 53,793 $ 1,021
Feb 26, 10 AM $ 0.0000583
+0.00%
$ -- $ 284
Feb 26, 8 AM $ 0.0000576
+0.00%
$ 56,994 $ 277
Feb 26, 12 AM $ 0.0000634
+3.73%
$ 62,727 $ 1,877
Feb 25, 2 PM $ 0.0000551
+0.00%
$ 54,547 $ 199
Feb 25, 1 PM $ 0.0000561
+0.00%
$ 55,559 $ 139
Feb 25, 11 AM $ 0.0000557
+0.00%
$ 55,186 $ 35
Feb 25, 5 AM $ 0.0000537
+0.00%
$ 53,161 $ 9
Feb 24, 1 PM $ 0.0000512
+0.00%
$ 50,731 $ 101
Feb 24, 12 PM $ 0.0000513
+0.00%
$ 50,789 $ 102
Feb 23, 4 AM $ 0.0000523
+0.00%
$ 51,816 $ 58
Feb 23, 3 AM $ 0.0000526
+0.00%
$ 52,099 $ 586
Feb 23, 12 AM $ 0.0000577
+0.00%
$ 57,155 $ 78
Feb 22, 10 PM $ 0.000058
+0.00%
$ -- $ 70
Feb 22, 9 PM $ 0.0000578
+0.00%
$ 57,213 $ 69
Feb 22, 8 PM $ 0.0000579
+0.20%
$ 57,334 $ 41
Feb 22, 4 PM $ 0.000058
+0.00%
$ -- $ 6
Feb 22, 12 PM $ 0.0000589
+0.00%
$ -- $ 25
Feb 22, 8 AM $ 0.000059
+0.00%
$ -- $ 18
Feb 2, 7 AM $ 0.0000479
-7.50%
$ 47,465 $ 10,002
Feb 1, 11 PM $ 0.0000522
+0.38%
$ 51,674 $ 14,407
Feb 1, 10 PM $ 0.000052
-0.38%
$ 51,476 $ 14,451
Feb 1, 9 PM $ 0.0000484
-0.21%
$ 47,912 $ 13,901
Feb 1, 8 PM $ 0.0000485
+0.62%
$ 48,011 $ 14,031
Feb 1, 7 PM $ 0.0000482
-0.82%
$ 47,714 $ 13,873
Feb 1, 6 PM $ 0.0000478
+0.00%
$ 47,318 $ 14,512
Feb 1, 5 PM $ 0.0000475
-0.21%
$ 47,021 $ 14,512
Feb 1, 4 PM $ 0.0000476
-0.63%
$ 47,120 $ 14,674
Feb 1, 3 PM $ 0.0000511
-7.99%
$ 50,585 $ 14,694
Feb 1, 2 PM $ 0.0000564
-1.40%
$ 55,832 $ 14,414
Feb 1, 1 PM $ 0.0000574
+0.00%
$ 56,822 $ 14,432
Feb 1, 12 PM $ 0.0000612
+0.81%
$ 60,583 $ 14,382
Feb 1, 11 AM $ 0.0000589
-3.79%
$ 58,306 $ 14,237
Feb 1, 9 AM $ 0.0000574
-1.03%
$ 56,822 $ 14,851
Feb 1, 2 AM $ 0.0000447
+0.00%
$ 44,250 $ 15,986
Feb 1, 1 AM $ 0.0000439
+0.00%
$ 43,458 $ 16,714
Feb 1, 12 AM $ 0.0000439
+1.86%
$ 43,458 $ 16,714
Jan 31, 11 PM $ 0.0000406
+1.50%
$ 40,191 $ 16,574
Jan 31, 5 PM $ 0.0000586
-1.84%
$ 58,009 $ 16,308
Jan 31, 4 PM $ 0.0000589
-3.81%
$ 58,306 $ 16,202
Jan 31, 3 PM $ 0.0000611
-2.33%
$ 60,484 $ 16,256
Jan 31, 2 PM $ 0.0000629
-11.02%
$ 62,266 $ 16,460