Alpha Arena Historical Data

ARENA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.000216
+3.59%
$ 214,219 $ 18,149
Nov 22, 10 AM $ 0.000218
-0.73%
$ 215,902 $ 18,392
Nov 22, 5 AM $ 0.00021
+3.66%
$ 207,686 $ 17,218
Nov 22, 4 AM $ 0.000211
+0.67%
$ 209,171 $ 16,992
Nov 22, 3 AM $ 0.000206
-1.20%
$ 204,122 $ 17,210
Nov 21, 9 PM $ 0.000195
+0.05%
$ 193,134 $ 16,877
Nov 21, 8 PM $ 0.0002
-0.99%
$ 198,182 $ 16,778
Nov 21, 7 PM $ 0.000211
+0.57%
$ 209,270 $ 17,178
Nov 21, 6 PM $ 0.000206
-12.13%
$ 204,320 $ 17,117
Nov 21, 5 PM $ 0.000242
+3.03%
$ 239,363 $ 16,973
Nov 21, 4 PM $ 0.000232
+4.08%
$ 229,860 $ 17,222
Nov 21, 3 PM $ 0.000204
-13.60%
$ 201,845 $ 17,420
Nov 21, 2 PM $ 0.000236
+1.64%
$ 233,325 $ 17,752
Nov 21, 1 PM $ 0.00023
+6.44%
$ 227,484 $ 17,950
Nov 21, 12 PM $ 0.000216
-3.66%
$ 213,724 $ 17,779
Nov 21, 11 AM $ 0.000236
+5.54%
$ 233,820 $ 17,440
Nov 21, 10 AM $ 0.000236
-0.80%
$ 233,523 $ 17,546
Nov 21, 9 AM $ 0.000238
-3.72%
$ 235,404 $ 17,925
Nov 21, 8 AM $ 0.000247
+5.20%
$ 244,412 $ 18,098
Nov 21, 7 AM $ 0.000236
+3.15%
$ 233,523 $ 18,164
Nov 21, 6 AM $ 0.000229
+4.24%
$ 226,395 $ 19,578
Nov 21, 5 AM $ 0.000213
-5.24%
$ 210,160 $ 22,639
Nov 21, 4 AM $ 0.000222
-4.11%
$ 219,565 $ 22,562
Nov 21, 3 AM $ 0.00023
+1.01%
$ 228,078 $ 23,114
Nov 21, 2 AM $ 0.000235
-0.84%
$ 233,028 $ 23,061
Nov 21, 1 AM $ 0.000236
-1.71%
$ 233,622 $ 23,455
Nov 21, 12 AM $ 0.000229
-3.09%
$ 226,395 $ 25,721
Nov 20, 11 PM $ 0.000236
-11.36%
$ 233,325 $ 25,630
Nov 20, 10 PM $ 0.000268
+2.64%
$ 265,794 $ 25,687
Nov 20, 4 PM $ 0.000382
-4.14%
$ 377,952 $ 26,679
Nov 20, 3 PM $ 0.000427
+2.20%
$ 422,301 $ 26,620
Nov 20, 12 PM $ 0.000445
+5.22%
$ 440,614 $ 25,890
Nov 20, 11 AM $ 0.000441
+4.80%
$ 436,952 $ 25,863
Nov 20, 7 AM $ 0.000403
+0.00%
$ 399,335 $ 24,315
Nov 20, 6 AM $ 0.000428
+4.72%
$ 423,489 $ 24,458
Nov 20, 5 AM $ 0.000411
+1.46%
$ 406,957 $ 21,310
Nov 20, 3 AM $ 0.000385
+5.92%
$ 380,922 $ 20,257
Nov 19, 9 PM $ 0.000335
-5.76%
$ 332,020 $ 18,209
Nov 19, 8 PM $ 0.000356
-3.00%
$ 352,313 $ 17,961
Nov 19, 7 PM $ 0.000366
+12.49%
$ 362,015 $ 17,831
Nov 19, 6 PM $ 0.000315
-0.35%
$ 311,628 $ 17,215
Nov 19, 5 PM $ 0.000333
-3.48%
$ 329,941 $ 17,701
Nov 19, 4 PM $ 0.000344
-5.50%
$ 340,434 $ 17,478
Nov 19, 3 PM $ 0.000362
-0.14%
$ 358,847 $ 17,864
Nov 19, 12 PM $ 0.000386
-0.51%
$ 382,506 $ 18,440
Nov 19, 11 AM $ 0.00039
+4.95%
$ 385,872 $ 18,410
Nov 19, 10 AM $ 0.000369
+4.88%
$ 365,578 $ 17,809
Nov 19, 9 AM $ 0.000363
+0.50%
$ 359,045 $ 17,947
Nov 19, 8 AM $ 0.000362
+2.96%
$ 350,432 $ 17,981
Nov 19, 7 AM $ 0.000352
-0.48%
$ 348,156 $ 18,679