Alpha Arena Historical Data

ARENA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.000355
-1.06%
$ 351,620 $ 18,522
Nov 19, 5 AM $ 0.000341
+2.49%
$ 337,761 $ 18,890
Nov 19, 4 AM $ 0.000328
-0.09%
$ 324,991 $ 19,384
Nov 19, 3 AM $ 0.000329
-0.96%
$ 325,783 $ 19,670
Nov 18, 10 PM $ 0.000319
+1.53%
$ 315,587 $ 19,454
Nov 18, 4 PM $ 0.000308
-6.97%
$ 305,193 $ 18,395
Nov 18, 3 PM $ 0.000304
-2.68%
$ 301,431 $ 18,375
Nov 18, 2 PM $ 0.000313
+9.65%
$ 310,341 $ 18,279
Nov 18, 1 PM $ 0.000286
-0.38%
$ 284,207 $ 18,187
Nov 18, 12 PM $ 0.000286
-2.49%
$ 283,514 $ 18,083
Nov 18, 11 AM $ 0.000294
-1.08%
$ 290,740 $ 18,684
Nov 18, 10 AM $ 0.000295
-3.72%
$ 292,225 $ 18,647
Nov 18, 9 AM $ 0.000298
-0.73%
$ 295,393 $ 18,425
Nov 18, 8 AM $ 0.000301
+5.73%
$ 297,571 $ 18,285
Nov 18, 7 AM $ 0.000285
-0.91%
$ 281,732 $ 17,578
Nov 18, 6 AM $ 0.000299
-2.32%
$ 296,185 $ 17,405
Nov 18, 5 AM $ 0.000306
-4.70%
$ 303,213 $ 17,217
Nov 18, 4 AM $ 0.00032
-0.25%
$ 316,973 $ 17,024
Nov 18, 3 AM $ 0.000305
+0.79%
$ 301,728 $ 17,058
Nov 18, 2 AM $ 0.000306
+2.10%
$ 303,312 $ 17,235
Nov 18, 1 AM $ 0.0003
+15.51%
$ 297,076 $ 17,099
Nov 18, 12 AM $ 0.00026
-5.32%
$ 257,281 $ 16,915
Nov 17, 11 PM $ 0.000274
+6.19%
$ 266,190 $ 17,114
Nov 17, 10 PM $ 0.000258
-1.75%
$ 255,895 $ 17,499
Nov 17, 9 PM $ 0.000263
+0.34%
$ 260,449 $ 17,108
Nov 17, 8 PM $ 0.000265
+8.39%
$ 262,032 $ 17,593
Nov 17, 7 PM $ 0.000244
-7.11%
$ 241,739 $ 17,563
Nov 17, 6 PM $ 0.000262
+5.27%
$ 259,162 $ 17,456
Nov 17, 5 PM $ 0.000268
+4.68%
$ 265,695 $ 17,641
Nov 17, 4 PM $ 0.000257
-1.42%
$ 254,410 $ 18,748
Nov 17, 3 PM $ 0.00026
-7.61%
$ 257,182 $ 18,498
Nov 17, 2 PM $ 0.000282
+9.02%
$ 278,762 $ 18,590
Nov 17, 1 PM $ 0.000282
-1.88%
$ 268,665 $ 18,562
Nov 17, 12 PM $ 0.000291
+0.38%
$ 288,265 $ 18,584
Nov 17, 11 AM $ 0.000292
+4.36%
$ 288,760 $ 18,668
Nov 17, 10 AM $ 0.00028
+2.12%
$ 277,178 $ 18,734
Nov 17, 4 AM $ 0.000306
+0.00%
$ 302,817 $ 18,386
Nov 17, 3 AM $ 0.000305
+7.71%
$ 301,629 $ 18,375
Nov 17, 2 AM $ 0.000284
-2.87%
$ 281,435 $ 18,511
Nov 17, 1 AM $ 0.000293
+1.14%
$ 289,750 $ 18,816
Nov 17, 12 AM $ 0.000291
+1.15%
$ 287,671 $ 18,642
Nov 16, 11 PM $ 0.000265
-5.52%
$ 262,428 $ 17,925
Nov 16, 10 PM $ 0.000285
-8.68%
$ 282,326 $ 17,964
Nov 16, 9 PM $ 0.000312
-1.64%
$ 308,658 $ 18,367
Nov 16, 8 PM $ 0.000298
-6.66%
$ 295,492 $ 18,219
Nov 16, 7 PM $ 0.00032
+0.57%
$ 316,577 $ 18,314
Nov 16, 1 PM $ 0.000242
+0.00%
$ 239,561 $ 16,814
Nov 16, 12 PM $ 0.000243
+0.91%
$ 240,947 $ 16,871
Nov 16, 11 AM $ 0.000242
-1.30%
$ 239,957 $ 16,667
Nov 16, 10 AM $ 0.000246
+5.14%
$ 243,125 $ 16,489