Alpha Arena Historical Data

ARENA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.000233
+1.00%
$ 230,751 $ 16,450
Nov 16, 7 AM $ 0.000246
-0.77%
$ 243,422 $ 16,353
Nov 16, 6 AM $ 0.000248
-2.09%
$ 245,204 $ 16,783
Nov 16, 5 AM $ 0.000254
+3.34%
$ 251,143 $ 16,914
Nov 16, 4 AM $ 0.000238
+0.00%
$ 235,305 $ 17,153
Nov 16, 2 AM $ 0.000245
+2.94%
$ 242,729 $ 16,795
Nov 16, 1 AM $ 0.000238
+2.54%
$ 235,799 $ 16,702
Nov 16, 12 AM $ 0.000232
-5.14%
$ 229,959 $ 16,729
Nov 15, 10 PM $ 0.000248
+0.00%
$ 245,996 $ 17,599
Nov 15, 9 PM $ 0.00025
-2.34%
$ 247,976 $ 17,599
Nov 15, 8 PM $ 0.000255
-3.01%
$ 252,232 $ 16,915
Nov 15, 7 PM $ 0.000264
+1.19%
$ 261,141 $ 17,401
Nov 15, 6 PM $ 0.000262
+0.00%
$ 259,459 $ 18,049
Nov 15, 5 PM $ 0.000253
+0.44%
$ 250,351 $ 18,055
Nov 15, 4 PM $ 0.000254
+0.00%
$ -- $ 18,089
Nov 15, 3 PM $ 0.000256
+1.95%
$ 253,222 $ 18,376
Nov 15, 2 PM $ 0.000249
-1.11%
$ 246,689 $ 18,293
Nov 15, 1 PM $ 0.000263
-1.68%
$ 260,251 $ 18,890
Nov 15, 12 PM $ 0.000269
-2.22%
$ 266,091 $ 18,816
Nov 15, 11 AM $ 0.000277
+2.44%
$ 274,604 $ 18,599
Nov 15, 10 AM $ 0.00027
-0.18%
$ 267,576 $ 18,370
Nov 15, 9 AM $ 0.000271
-1.17%
$ 273,812 $ 18,554
Nov 15, 7 AM $ 0.000266
+4.81%
$ 263,022 $ 18,800
Nov 15, 6 AM $ 0.000252
-0.12%
$ 249,559 $ 18,788
Nov 15, 5 AM $ 0.000251
-2.18%
$ 248,866 $ 18,763
Nov 15, 4 AM $ 0.000256
+5.17%
$ 253,618 $ 18,730
Nov 15, 3 AM $ 0.000244
-0.61%
$ 241,145 $ 18,610
Nov 15, 2 AM $ 0.000246
-1.05%
$ 243,620 $ 21,212
Nov 15, 1 AM $ 0.000247
+0.41%
$ 245,006 $ 21,124
Nov 15, 12 AM $ 0.000235
+11.61%
$ 232,236 $ 21,066
Nov 14, 11 PM $ 0.00021
-7.73%
$ 207,884 $ 20,282
Nov 14, 10 PM $ 0.000218
-1.67%
$ 215,605 $ 20,071
Nov 14, 9 PM $ 0.000221
+2.50%
$ 219,268 $ 20,159
Nov 14, 8 PM $ 0.000222
+0.23%
$ 219,367 $ 20,319
Nov 14, 7 PM $ 0.000222
+1.23%
$ 219,664 $ 20,357
Nov 14, 6 PM $ 0.000229
-0.82%
$ 226,395 $ 20,073
Nov 14, 5 PM $ 0.000243
+1.00%
$ 241,046 $ 19,878
Nov 14, 4 PM $ 0.000241
+0.84%
$ 238,769 $ 20,077
Nov 14, 3 PM $ 0.000239
+6.08%
$ 236,690 $ 19,684
Nov 14, 2 PM $ 0.000225
+5.47%
$ 223,128 $ 19,628
Nov 14, 1 PM $ 0.000212
+0.90%
$ 210,160 $ 19,460
Nov 14, 12 PM $ 0.00022
+2.04%
$ 218,179 $ 19,521
Nov 14, 11 AM $ 0.000215
-5.78%
$ 212,932 $ 19,903
Nov 14, 10 AM $ 0.00023
+0.61%
$ 227,682 $ 19,778
Nov 14, 9 AM $ 0.000229
+2.14%
$ 226,593 $ 19,673
Nov 14, 8 AM $ 0.000227
+4.80%
$ 224,910 $ 19,880
Nov 14, 7 AM $ 0.000216
-9.08%
$ 228,078 $ 19,935
Nov 14, 6 AM $ 0.000238
-0.59%
$ 235,503 $ 19,799
Nov 14, 5 AM $ 0.000258
-1.19%
$ 255,598 $ 19,440
Nov 14, 4 AM $ 0.000244
+7.74%
$ 241,244 $ 19,494