Alpha Arena Historical Data

ARENA Page 33
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.000258
-1.19%
$ 255,598 $ 19,440
Nov 14, 4 AM $ 0.000244
+7.74%
$ 241,244 $ 19,494
Nov 14, 3 AM $ 0.000205
-0.49%
$ 202,736 $ 17,393
Nov 14, 2 AM $ 0.000208
-5.15%
$ 205,904 $ 17,237
Nov 14, 1 AM $ 0.000205
+0.00%
$ 203,429 $ 17,243
Nov 13, 11 PM $ 0.000217
+4.32%
$ 215,110 $ 17,534
Nov 13, 10 PM $ 0.000217
-0.64%
$ 215,110 $ 17,801
Nov 13, 9 PM $ 0.000222
+3.21%
$ 219,763 $ 17,635
Nov 13, 8 PM $ 0.000215
+0.47%
$ 213,328 $ 17,602
Nov 13, 7 PM $ 0.000218
-1.45%
$ 216,001 $ 17,591
Nov 13, 6 PM $ 0.000227
-0.57%
$ 224,514 $ 17,996
Nov 13, 5 PM $ 0.000252
+2.56%
$ 249,757 $ 17,747
Nov 13, 4 PM $ 0.000245
-5.11%
$ 242,432 $ 17,574
Nov 13, 3 PM $ 0.000258
+2.83%
$ 255,499 $ 17,780
Nov 13, 2 PM $ 0.000263
+5.87%
$ 260,548 $ 17,675
Nov 13, 1 PM $ 0.000249
-3.53%
$ 246,095 $ 17,849
Nov 13, 12 PM $ 0.000262
+2.39%
$ 259,063 $ 17,859
Nov 13, 11 AM $ 0.000247
+0.82%
$ 244,214 $ 17,809
Nov 13, 10 AM $ 0.000238
+0.17%
$ 235,206 $ 18,030
Nov 13, 9 AM $ 0.000247
+0.24%
$ 244,412 $ 18,018
Nov 13, 8 AM $ 0.000244
-0.57%
$ 242,036 $ 17,961
Nov 13, 7 AM $ 0.000245
+2.77%
$ 242,729 $ 17,740
Nov 13, 6 AM $ 0.00025
+5.44%
$ 247,580 $ 18,037
Nov 13, 5 AM $ 0.000239
-0.75%
$ 236,195 $ 17,901
Nov 13, 4 AM $ 0.000241
+5.76%
$ 237,977 $ 18,121
Nov 13, 3 AM $ 0.000232
+0.04%
$ 229,959 $ 18,152
Nov 13, 12 AM $ 0.000206
-5.58%
$ 204,419 $ 17,777
Nov 12, 11 PM $ 0.000229
+4.62%
$ 226,296 $ 18,678
Nov 12, 10 PM $ 0.000236
-0.84%
$ 233,424 $ 18,878
Nov 12, 6 PM $ 0.000248
+1.68%
$ 245,105 $ 18,734
Nov 12, 5 PM $ 0.000246
-4.09%
$ 243,620 $ 18,512
Nov 12, 4 PM $ 0.000258
-0.04%
$ 255,004 $ 18,597
Nov 12, 3 PM $ 0.000258
-3.91%
$ 255,598 $ 18,576
Nov 12, 2 PM $ 0.000269
+6.73%
$ 266,784 $ 18,784
Nov 12, 1 PM $ 0.000254
-4.19%
$ 259,063 $ 18,489
Nov 12, 12 PM $ 0.000264
+3.66%
$ 260,944 $ 18,460
Nov 12, 11 AM $ 0.000244
-2.91%
$ 241,244 $ 18,523
Nov 12, 10 AM $ 0.000252
+1.73%
$ 249,757 $ 18,682
Nov 12, 9 AM $ 0.000236
-5.87%
$ 233,424 $ 18,862
Nov 12, 8 AM $ 0.00025
-1.65%
$ 247,976 $ 18,749
Nov 12, 7 AM $ 0.000256
+0.27%
$ 253,420 $ 19,013
Nov 12, 1 AM $ 0.000295
-1.37%
$ 291,730 $ 19,319
Nov 12, 12 AM $ 0.000299
+0.67%
$ 295,789 $ 19,552
Nov 11, 11 PM $ 0.000283
+0.00%
$ 279,950 $ 19,032
Nov 11, 7 PM $ 0.000296
-3.01%
$ 293,215 $ 18,689
Nov 11, 6 PM $ 0.000294
+4.96%
$ 291,433 $ 18,331
Nov 11, 5 PM $ 0.00028
-2.30%
$ 277,673 $ 18,720
Nov 11, 4 PM $ 0.000287
-2.01%
$ 284,207 $ 18,649
Nov 11, 3 PM $ 0.000293
-3.52%
$ 290,047 $ 18,847
Nov 11, 2 PM $ 0.000305
-0.46%
$ 301,728 $ 18,810