Alpha Arena Historical Data

ARENA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.000295
-1.87%
$ 291,730 $ 18,781
Nov 11, 12 PM $ 0.0003
-0.69%
$ 297,175 $ 18,979
Nov 11, 11 AM $ 0.000319
+1.43%
$ 315,686 $ 18,872
Nov 11, 10 AM $ 0.000314
+2.28%
$ 311,232 $ 18,729
Nov 11, 9 AM $ 0.000309
+2.28%
$ 306,381 $ 18,882
Nov 11, 8 AM $ 0.000303
+6.24%
$ 300,045 $ 18,874
Nov 11, 7 AM $ 0.000289
-1.80%
$ 285,197 $ 18,689
Nov 11, 6 AM $ 0.000299
-0.30%
$ 296,383 $ 18,603
Nov 11, 5 AM $ 0.000285
+0.18%
$ 282,029 $ 19,169
Nov 11, 4 AM $ 0.000277
-3.21%
$ 274,505 $ 18,980
Nov 11, 3 AM $ 0.000275
+1.63%
$ 271,932 $ 19,264
Nov 11, 2 AM $ 0.00027
-6.24%
$ 267,576 $ 19,175
Nov 11, 1 AM $ 0.000288
-3.68%
$ 284,900 $ 19,112
Nov 11, 12 AM $ 0.000299
+0.47%
$ 296,383 $ 19,048
Nov 10, 11 PM $ 0.000311
-0.16%
$ 308,163 $ 19,058
Nov 10, 10 PM $ 0.000306
+5.41%
$ 287,077 $ 18,884
Nov 10, 9 PM $ 0.000306
-2.83%
$ 302,817 $ 18,827
Nov 10, 8 PM $ 0.000313
+0.97%
$ 310,044 $ 18,823
Nov 10, 7 PM $ 0.00031
+0.91%
$ 307,074 $ 18,286
Nov 10, 6 PM $ 0.000322
+0.25%
$ 318,359 $ 18,217
Nov 10, 5 PM $ 0.000322
+0.28%
$ 318,755 $ 18,302
Nov 10, 3 PM $ 0.000301
-1.02%
$ 298,066 $ 18,052
Nov 10, 2 PM $ 0.00031
-7.87%
$ 307,272 $ 18,206
Nov 10, 1 PM $ 0.000337
+3.44%
$ 333,505 $ 18,262
Nov 10, 12 PM $ 0.000337
+3.44%
$ 333,703 $ 17,873
Nov 10, 11 AM $ 0.000327
+1.15%
$ 323,309 $ 17,790
Nov 10, 10 AM $ 0.000323
-1.25%
$ 319,646 $ 17,985
Nov 10, 4 AM $ 0.000365
-0.79%
$ 361,124 $ 17,849
Nov 10, 3 AM $ 0.000369
+1.10%
$ 364,885 $ 17,571
Nov 10, 2 AM $ 0.000365
+5.27%
$ 361,718 $ 17,650
Nov 10, 1 AM $ 0.000348
-7.07%
$ 344,988 $ 17,820
Nov 10, 12 AM $ 0.00035
+0.89%
$ 346,869 $ 17,174
Nov 9, 11 PM $ 0.000346
-0.83%
$ 342,612 $ 17,056
Nov 9, 10 PM $ 0.000376
-2.94%
$ 372,508 $ 17,085
Nov 9, 9 PM $ 0.000388
+0.47%
$ 383,793 $ 22,649
Nov 9, 8 PM $ 0.000387
+21.03%
$ 383,397 $ 22,760
Nov 9, 7 PM $ 0.000345
-2.10%
$ 341,523 $ 180
Nov 9, 6 PM $ 0.000349
-0.71%
$ 345,582 $ 23,193
Nov 9, 5 PM $ 0.000362
+6.65%
$ 358,649 $ 23,178
Nov 9, 4 PM $ 0.00034
+2.50%
$ 336,277 $ 22,910
Nov 9, 3 PM $ 0.000332
-5.38%
$ 328,667 $ 23,348
Nov 9, 2 PM $ 0.000358
-0.17%
$ 354,491 $ 23,059
Nov 9, 1 PM $ 0.000357
+5.61%
$ 353,798 $ 23,586
Nov 9, 12 PM $ 0.000329
+0.89%
$ 325,684 $ 24,074
Nov 9, 11 AM $ 0.000344
+1.62%
$ 340,533 $ 23,913
Nov 9, 10 AM $ 0.000337
-5.15%
$ 333,901 $ 23,799
Nov 9, 9 AM $ 0.000356
-0.95%
$ 352,016 $ 23,567
Nov 9, 8 AM $ 0.000361
+1.95%
$ 357,560 $ 23,340
Nov 9, 7 AM $ 0.000355
+0.00%
$ 351,719 $ 23,148
Nov 9, 6 AM $ 0.000347
+0.26%
$ 343,899 $ 22,968