Alpha Arena Historical Data

ARENA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.000347
+0.26%
$ 343,899 $ 22,968
Nov 9, 4 AM $ 0.00033
-2.51%
$ 326,278 $ 22,477
Nov 9, 3 AM $ 0.000338
+4.55%
$ 334,693 $ 22,461
Nov 8, 9 PM $ 0.000279
+0.25%
$ 275,792 $ 17,352
Nov 8, 8 PM $ 0.000289
+2.92%
$ 285,989 $ 17,452
Nov 8, 7 PM $ 0.000294
+2.72%
$ 291,433 $ 17,128
Nov 8, 6 PM $ 0.000288
+3.27%
$ 284,900 $ 17,080
Nov 8, 3 PM $ 0.00028
+0.00%
$ 277,178 $ 23
Nov 8, 2 PM $ 0.00028
-1.06%
$ 277,178 $ 20
Nov 8, 1 PM $ 0.000283
+0.71%
$ 280,148 $ 14
Nov 8, 12 PM $ 0.000281
+0.00%
$ 278,168 $ 1
Nov 8, 11 AM $ 0.000281
+0.00%
$ 278,168 $ 1
Nov 8, 10 AM $ 0.000281
+0.00%
$ 278,168 $ 1
Nov 8, 9 AM $ 0.000281
+0.00%
$ 278,168 $ 3
Nov 8, 8 AM $ 0.000281
+0.00%
$ 278,168 $ 3
Nov 8, 7 AM $ 0.000281
+0.00%
$ 278,168 $ 3
Nov 8, 6 AM $ 0.000281
+0.00%
$ 278,168 $ 3
Nov 8, 5 AM $ 0.000281
+0.00%
$ 278,168 $ 3
Nov 8, 4 AM $ 0.000281
+0.00%
$ 278,168 $ 3
Nov 8, 3 AM $ 0.000281
+0.00%
$ 278,168 $ 3
Nov 8, 2 AM $ 0.000281
+0.00%
$ 278,168 $ 3
Nov 8, 1 AM $ 0.000281
+0.00%
$ 278,168 $ 3
Nov 8, 12 AM $ 0.000281
+0.00%
$ 278,168 $ 5
Nov 7, 7 PM $ 0.000256
+0.00%
$ 253,420 $ 5
Nov 7, 6 PM $ 0.000256
+0.00%
$ 253,420 $ 5
Nov 7, 5 PM $ 0.000256
+0.00%
$ 253,420 $ 10
Nov 7, 4 PM $ 0.000256
+0.00%
$ 253,420 $ 10
Nov 7, 3 PM $ 0.000256
+0.00%
$ 253,420 $ 10
Nov 7, 2 PM $ 0.000256
+0.00%
$ 253,420 $ 10
Nov 7, 1 PM $ 0.000256
+0.00%
$ 253,420 $ 10
Nov 7, 12 PM $ 0.000256
+0.00%
$ 253,420 $ 10
Nov 7, 11 AM $ 0.000275
+4.32%
$ 272,615 $ 18,969
Nov 7, 10 AM $ 0.000268
+2.80%
$ 265,392 $ 19,006
Nov 7, 9 AM $ 0.000275
-5.01%
$ 272,130 $ 18,842
Nov 7, 8 AM $ 0.000299
+0.67%
$ 296,284 $ 18,663
Nov 7, 7 AM $ 0.000296
+5.82%
$ 293,512 $ 18,494
Nov 7, 6 AM $ 0.000282
+2.21%
$ 279,455 $ 18,678
Nov 7, 5 AM $ 0.000275
+7.34%
$ 272,031 $ 19,017
Nov 6, 11 PM $ 0.000315
+5.15%
$ 311,430 $ 18,687
Nov 6, 10 PM $ 0.0003
-1.12%
$ 297,472 $ 18,700
Nov 6, 9 PM $ 0.000314
+1.82%
$ 310,539 $ 18,496
Nov 6, 8 PM $ 0.000309
-0.64%
$ 305,490 $ 18,822
Nov 6, 7 PM $ 0.000311
+0.45%
$ 307,767 $ 18,285
Nov 6, 6 PM $ 0.000296
+11.04%
$ 292,610 $ 18,232
Nov 6, 5 PM $ 0.000266
+3.94%
$ 263,715 $ 18,609
Nov 6, 4 PM $ 0.000253
-1.09%
$ 250,650 $ 19,107
Nov 6, 3 PM $ 0.00023
+0.01%
$ 227,600 $ 17,528
Nov 6, 2 PM $ 0.000229
-7.85%
$ 226,512 $ 17,426
Nov 6, 1 PM $ 0.000248
-3.01%
$ 245,802 $ 18,284
Nov 6, 12 PM $ 0.000256
+0.00%
$ 253,420 $ 11