Alpha Arena Historical Data

ARENA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.000256
+0.00%
$ 253,420 $ 11
Nov 6, 11 AM $ 0.000256
+0.00%
$ 253,420 $ 47
Nov 6, 10 AM $ 0.000251
+0.60%
$ 248,286 $ 18,230
Nov 6, 9 AM $ 0.000249
-2.61%
$ 246,805 $ 18,440
Nov 6, 8 AM $ 0.000239
+0.78%
$ 237,029 $ 18,782
Nov 6, 7 AM $ 0.000236
-7.91%
$ 233,375 $ 18,823
Nov 6, 6 AM $ 0.000234
-0.30%
$ 232,137 $ 18,652
Nov 6, 5 AM $ 0.000237
-0.25%
$ 235,107 $ 18,417
Nov 6, 4 AM $ 0.000238
+0.46%
$ 235,997 $ 18,296
Nov 6, 3 AM $ 0.000235
-7.92%
$ 232,533 $ 18,233
Nov 6, 2 AM $ 0.000236
+3.73%
$ 234,018 $ 18,217
Nov 6, 1 AM $ 0.000229
+0.22%
$ 226,692 $ 18,003
Nov 6, 12 AM $ 0.000228
-10.94%
$ 225,702 $ 17,905
Nov 5, 11 PM $ 0.000256
+0.00%
$ 253,420 $ 47
Nov 5, 10 PM $ 0.000256
+0.00%
$ 253,420 $ 47
Nov 5, 9 PM $ 0.000256
+0.23%
$ 253,420 $ 47
Nov 5, 8 PM $ 0.000255
+3.39%
$ 252,828 $ 18,386
Nov 5, 7 PM $ 0.000247
+3.68%
$ 244,532 $ 19,305
Nov 5, 6 PM $ 0.000256
+3.47%
$ 253,420 $ 47
Nov 5, 5 PM $ 0.000247
+4.93%
$ 244,928 $ 18,809
Nov 5, 4 PM $ 0.000228
-9.80%
$ 225,460 $ 18,021
Nov 5, 3 PM $ 0.000253
+7.81%
$ 250,259 $ 18,030
Nov 5, 2 PM $ 0.000212
-0.84%
$ 209,567 $ 18,259
Nov 5, 1 PM $ 0.000212
+0.04%
$ 210,046 $ 18,332
Nov 5, 11 AM $ 0.000228
-0.31%
$ 225,801 $ 19,425
Nov 5, 10 AM $ 0.00022
-0.05%
$ 217,585 $ 19,137
Nov 5, 8 AM $ 0.000227
-0.57%
$ 224,712 $ 19,124
Nov 5, 6 AM $ 0.000248
+0.32%
$ 245,105 $ 19,622
Nov 5, 5 AM $ 0.000256
+0.83%
$ 253,816 $ 19,774
Nov 5, 4 AM $ 0.000248
-0.76%
$ 245,303 $ 19,695
Nov 5, 3 AM $ 0.000247
-4.96%
$ 244,808 $ 19,931
Nov 5, 2 AM $ 0.000259
+4.65%
$ 256,096 $ 20,136
Nov 5, 1 AM $ 0.000241
-15.54%
$ 238,274 $ 20,427
Nov 5, 12 AM $ 0.000285
+0.00%
$ 282,128 $ 2
Nov 4, 11 PM $ 0.000267
+0.91%
$ 263,816 $ 20,701
Nov 4, 10 PM $ 0.000264
+5.34%
$ 261,639 $ 20,806
Nov 4, 9 PM $ 0.000251
-4.74%
$ 248,375 $ 20,722
Nov 4, 8 PM $ 0.000223
-21.79%
$ 220,654 $ 19,658
Nov 4, 7 PM $ 0.000252
+4.36%
$ 249,064 $ 19,524
Nov 4, 6 PM $ 0.000234
-17.96%
$ 231,444 $ 19,559
Nov 4, 5 PM $ 0.000285
+22.32%
$ 282,128 $ 2
Nov 4, 4 PM $ 0.000246
-5.61%
$ 243,323 $ 19,573
Nov 4, 3 PM $ 0.000261
-10.46%
$ 258,370 $ 19,614
Nov 4, 2 PM $ 0.000291
-1.98%
$ 288,538 $ 19,253
Nov 4, 1 PM $ 0.000297
-4.57%
$ 294,354 $ 18,409
Nov 4, 12 PM $ 0.000332
+1.19%
$ 329,149 $ 17,392
Nov 4, 10 AM $ 0.000319
-3.37%
$ 315,389 $ 17,042
Nov 4, 9 AM $ 0.00033
-0.39%
$ 326,377 $ 16,978
Nov 4, 8 AM $ 0.00032
-1.29%
$ 317,270 $ 17,842
Nov 4, 7 AM $ 0.000324
+0.90%
$ 320,438 $ 17,842