Alpha Arena Historical Data

ARENA Page 37
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.000318
+4.99%
$ 315,191 $ 17,706
Nov 4, 5 AM $ 0.000303
-3.25%
$ 300,342 $ 17,667
Nov 3, 11 PM $ 0.000393
-3.91%
$ 388,841 $ 16,543
Nov 3, 10 PM $ 0.000394
+0.00%
$ 390,227 $ 16,679
Nov 3, 8 PM $ 0.000377
+4.32%
$ 373,201 $ 19,784
Nov 3, 6 PM $ 0.000385
-3.07%
$ 380,823 $ 19,444
Nov 3, 5 PM $ 0.000372
-0.03%
$ 368,152 $ 19,671
Nov 3, 4 PM $ 0.000364
-3.78%
$ 360,530 $ 19,466
Nov 3, 3 PM $ 0.000378
-5.26%
$ 374,686 $ 19,313
Nov 3, 2 PM $ 0.000389
-0.54%
$ 385,476 $ 19,135
Nov 3, 1 PM $ 0.000392
+10.15%
$ 387,654 $ 19,357
Nov 3, 12 PM $ 0.000352
-2.25%
$ 348,354 $ 19,442
Nov 3, 11 AM $ 0.000359
-5.69%
$ 355,877 $ 19,283
Nov 3, 9 AM $ 0.000404
+0.00%
$ 399,830 $ 20,220
Nov 3, 8 AM $ 0.00041
+0.00%
$ 405,670 $ 18,659
Nov 3, 7 AM $ 0.000368
-8.82%
$ 364,093 $ 19,040
Nov 3, 6 AM $ 0.00039
-5.85%
$ 385,674 $ 18,884
Nov 3, 5 AM $ 0.000421
+0.00%
$ 416,955 $ 19,644
Nov 3, 3 AM $ 0.000442
+1.47%
$ 437,348 $ 19,180
Nov 3, 2 AM $ 0.000431
+0.12%
$ 425,766 $ 18,980
Nov 2, 8 PM $ 0.000372
+2.67%
$ 368,647 $ 16,645
Nov 2, 7 PM $ 0.000362
-3.85%
$ 358,451 $ 16,815
Nov 2, 6 PM $ 0.000375
-0.64%
$ 371,716 $ 16,942
Nov 2, 5 PM $ 0.00036
-4.34%
$ 355,976 $ 16,955
Nov 2, 4 PM $ 0.000366
-1.72%
$ 362,609 $ 17,466
Nov 2, 3 PM $ 0.000364
+1.36%
$ 360,530 $ 17,806
Nov 2, 2 PM $ 0.000359
-1.21%
$ 355,085 $ 18,261
Nov 2, 8 AM $ 0.00033
+1.95%
$ 326,256 $ 17,763
Nov 2, 7 AM $ 0.000323
-3.98%
$ 320,027 $ 17,648
Nov 2, 5 AM $ 0.000335
-3.32%
$ 331,723 $ 17,861
Nov 2, 12 AM $ 0.000361
+0.78%
$ 357,560 $ 17,609
Nov 1, 11 PM $ 0.000371
+0.00%
$ 366,865 $ 16,949
Nov 1, 10 PM $ 0.000372
+5.32%
$ 368,152 $ 16,997
Nov 1, 9 PM $ 0.000353
+1.76%
$ 349,542 $ 16,884
Nov 1, 8 PM $ 0.000351
-0.03%
$ 347,067 $ 16,629
Nov 1, 7 PM $ 0.000351
+0.60%
$ 347,166 $ 17,021
Nov 1, 6 PM $ 0.000336
-4.79%
$ 332,713 $ 17,332
Nov 1, 4 PM $ 0.000341
-8.16%
$ 337,563 $ 17,546
Nov 1, 3 PM $ 0.000371
+5.97%
$ 367,063 $ 17,403
Nov 1, 2 PM $ 0.00035
-6.45%
$ 346,176 $ 17,755
Nov 1, 1 PM $ 0.000374
-0.98%
$ 370,033 $ 17,818
Nov 1, 12 PM $ 0.000376
+4.97%
$ 372,310 $ 17,869
Nov 1, 11 AM $ 0.000358
+2.11%
$ 354,689 $ 18,361
Nov 1, 10 AM $ 0.000347
-8.09%
$ 343,107 $ 18,589
Nov 1, 9 AM $ 0.000377
-0.29%
$ 373,300 $ 18,663
Nov 1, 8 AM $ 0.000378
-1.36%
$ 374,389 $ 18,799
Nov 1, 7 AM $ 0.000378
+5.15%
$ 373,795 $ 19,022
Nov 1, 6 AM $ 0.000361
+1.72%
$ 357,065 $ 18,952
Nov 1, 2 AM $ 0.000351
-1.96%
$ 347,265 $ 19,428
Nov 1, 1 AM $ 0.000358
+0.00%
$ 354,194 $ 19,348