Alpha Arena Historical Data

ARENA Page 38
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.00037
+3.87%
$ 366,766 $ 18,876
Oct 31, 11 PM $ 0.000373
+1.91%
$ 369,439 $ 19,173
Oct 31, 9 PM $ 0.000381
+0.58%
$ 377,160 $ 19,471
Oct 31, 8 PM $ 0.000375
+0.48%
$ 371,122 $ 19,413
Oct 31, 7 PM $ 0.00037
-10.33%
$ 366,370 $ 19,423
Oct 31, 6 PM $ 0.000413
+7.21%
$ 408,593 $ 19,627
Oct 31, 5 PM $ 0.000385
-3.75%
$ 381,113 $ 19,538
Oct 31, 4 PM $ 0.0004
+5.96%
$ 395,969 $ 376
Oct 31, 3 PM $ 0.000378
-1.46%
$ 374,488 $ 19,167
Oct 31, 12 PM $ 0.000424
+6.08%
$ 420,024 $ 19,285
Oct 31, 11 AM $ 0.0004
+0.00%
$ 395,969 $ 377
Oct 31, 10 AM $ 0.0004
+0.00%
$ 395,969 $ 377
Oct 31, 9 AM $ 0.0004
+0.60%
$ 395,969 $ 378
Oct 31, 8 AM $ 0.000431
+0.00%
$ 426,656 $ 19,076
Oct 31, 7 AM $ 0.00045
+0.27%
$ 445,267 $ 19,087
Oct 31, 6 AM $ 0.00045
-0.79%
$ 445,366 $ 19,036
Oct 31, 5 AM $ 0.000444
+3.62%
$ 439,327 $ 19,085
Oct 31, 4 AM $ 0.000428
+0.52%
$ 423,984 $ 18,716
Oct 30, 11 PM $ 0.00044
+1.17%
$ 435,566 $ 18,996
Oct 30, 10 PM $ 0.000424
+1.19%
$ 419,925 $ 19,091
Oct 30, 9 PM $ 0.000435
+0.52%
$ 430,616 $ 434
Oct 30, 8 PM $ 0.000432
-0.67%
$ 427,714 $ 19,256
Oct 30, 7 PM $ 0.000435
-1.36%
$ 430,616 $ 400
Oct 30, 6 PM $ 0.000441
+0.00%
$ 436,556 $ 85
Oct 30, 5 PM $ 0.000441
+0.92%
$ 436,556 $ 85
Oct 30, 4 PM $ 0.000437
+7.37%
$ 432,596 $ 85
Oct 30, 3 PM $ 0.000407
+0.00%
$ 402,898 $ 92
Oct 30, 2 PM $ 0.000407
+0.00%
$ 402,898 $ 92
Oct 30, 1 PM $ 0.000407
+0.00%
$ 402,898 $ 92
Oct 30, 10 AM $ 0.00038
+0.00%
$ 376,170 $ 93
Oct 30, 5 AM $ 0.000403
-4.61%
$ 398,642 $ 16,870
Oct 30, 5 AM $ 0.000403
-4.61%
$ 398,642 $ 16,870
Oct 30, 5 AM $ 0.000403
-4.61%
$ 398,642 $ 16,870
Oct 30, 5 AM $ 0.000403
-4.61%
$ 398,642 $ 16,870
Oct 30, 4 AM $ 0.000422
-2.55%
$ 417,905 $ 17,351
Oct 30, 4 AM $ 0.000422
-2.55%
$ 417,905 $ 17,351
Oct 30, 4 AM $ 0.000422
-2.55%
$ 417,905 $ 17,351
Oct 30, 4 AM $ 0.000422
-2.55%
$ 417,905 $ 17,351
Oct 30, 3 AM $ 0.000458
+20.66%
$ 453,879 $ 18,385
Oct 30, 3 AM $ 0.000458
+20.66%
$ 453,879 $ 18,385
Oct 30, 3 AM $ 0.000458
+20.66%
$ 453,879 $ 18,385
Oct 30, 3 AM $ 0.000458
+20.66%
$ 453,879 $ 18,385
Oct 29, 9 PM $ 0.00055
+0.00%
$ 544,457 $ 27
Oct 29, 9 PM $ 0.00055
+0.00%
$ 544,457 $ 27
Oct 29, 9 PM $ 0.00055
+0.00%
$ 544,457 $ 27
Oct 29, 9 PM $ 0.00055
+0.00%
$ 544,457 $ 27
Oct 29, 8 PM $ 0.00055
+0.00%
$ 544,457 $ 27
Oct 29, 8 PM $ 0.00055
+0.00%
$ 544,457 $ 27
Oct 29, 8 PM $ 0.00055
+0.00%
$ 544,457 $ 27
Oct 29, 8 PM $ 0.00055
+0.00%
$ 544,457 $ 27