Alpha Arena Historical Data

ARENA Page 39
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00055
+0.00%
$ 544,457 $ 137
Oct 29, 7 PM $ 0.00055
+0.00%
$ 544,457 $ 137
Oct 29, 7 PM $ 0.00055
+0.00%
$ 544,457 $ 137
Oct 29, 7 PM $ 0.00055
+0.00%
$ 544,457 $ 137
Oct 29, 6 PM $ 0.00055
+0.00%
$ 544,457 $ 137
Oct 29, 6 PM $ 0.00055
+0.00%
$ 544,457 $ 137
Oct 29, 6 PM $ 0.00055
+0.00%
$ 544,457 $ 137
Oct 29, 6 PM $ 0.00055
+0.00%
$ 544,457 $ 137
Oct 29, 5 PM $ 0.00055
+0.00%
$ 544,457 $ 137
Oct 29, 5 PM $ 0.00055
+0.00%
$ 544,457 $ 137
Oct 29, 5 PM $ 0.00055
+0.00%
$ 544,457 $ 137
Oct 29, 5 PM $ 0.00055
+0.00%
$ 544,457 $ 137
Oct 29, 3 PM $ 0.000585
+0.00%
$ 578,907 $ 81,554
Oct 29, 3 PM $ 0.000585
+0.00%
$ 578,907 $ 81,554
Oct 29, 3 PM $ 0.000585
+0.00%
$ 578,907 $ 81,554
Oct 29, 3 PM $ 0.000585
+0.00%
$ 578,907 $ 81,554
Oct 29, 1 PM $ 0.000534
-4.30%
$ 529,014 $ 81,416
Oct 29, 1 PM $ 0.000534
-4.30%
$ 529,014 $ 81,416
Oct 29, 1 PM $ 0.000534
-4.30%
$ 529,014 $ 81,416
Oct 29, 1 PM $ 0.000534
-4.30%
$ 529,014 $ 81,416
Oct 29, 12 PM $ 0.000558
-3.04%
$ 552,179 $ 81,264
Oct 29, 12 PM $ 0.000558
-3.04%
$ 552,179 $ 81,264
Oct 29, 12 PM $ 0.000558
-3.04%
$ 552,179 $ 81,264
Oct 29, 12 PM $ 0.000558
-3.04%
$ 552,179 $ 81,264
Oct 29, 11 AM $ 0.000576
+3.90%
$ 570,096 $ 81,405
Oct 29, 11 AM $ 0.000576
+3.90%
$ 570,096 $ 81,405
Oct 29, 11 AM $ 0.000576
+3.90%
$ 570,096 $ 81,405
Oct 29, 11 AM $ 0.000576
+3.90%
$ 570,096 $ 81,405
Oct 29, 10 AM $ 0.000554
-0.77%
$ 548,813 $ 81,548
Oct 29, 10 AM $ 0.000554
-0.77%
$ 548,813 $ 81,548
Oct 29, 10 AM $ 0.000554
-0.77%
$ 548,813 $ 81,548
Oct 29, 10 AM $ 0.000554
-0.77%
$ 548,813 $ 81,548
Oct 29, 9 AM $ 0.000542
-1.33%
$ 536,835 $ 81,374
Oct 29, 9 AM $ 0.000542
-1.33%
$ 536,835 $ 81,374
Oct 29, 9 AM $ 0.000542
-1.33%
$ 536,835 $ 81,374
Oct 29, 9 AM $ 0.000542
-1.33%
$ 536,835 $ 81,374
Oct 29, 8 AM $ 0.000532
-4.26%
$ 527,134 $ 81,428
Oct 29, 8 AM $ 0.000532
-4.26%
$ 527,134 $ 81,428
Oct 29, 8 AM $ 0.000532
-4.26%
$ 527,134 $ 81,428
Oct 29, 8 AM $ 0.000532
-4.26%
$ 527,134 $ 81,428
Oct 29, 7 AM $ 0.000567
+3.07%
$ 561,187 $ 83,040
Oct 29, 7 AM $ 0.000567
+3.07%
$ 561,187 $ 83,040
Oct 29, 7 AM $ 0.000567
+3.07%
$ 561,187 $ 83,040
Oct 29, 7 AM $ 0.000567
+3.07%
$ 561,187 $ 83,040
Oct 29, 6 AM $ 0.000575
+2.12%
$ 569,187 $ 83,351
Oct 29, 6 AM $ 0.000575
+2.12%
$ 569,187 $ 83,351
Oct 29, 6 AM $ 0.000575
+2.12%
$ 569,187 $ 83,351
Oct 29, 6 AM $ 0.000575
+2.12%
$ 569,187 $ 83,351
Oct 29, 5 AM $ 0.000563
+1.39%
$ 557,364 $ 83,533
Oct 29, 5 AM $ 0.000563
+1.39%
$ 557,364 $ 83,533