Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Arena Historical Data

ARENA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 PM $0.0000353
+0.00%
$34,509 $339
May 26, 9 AM $0.0000363
+0.00%
$35,480 $691
May 25, 3 PM $0.0000352
-0.45%
$34,441 $651
May 25, 2 PM $0.0000358
-0.72%
$35,010 $885
May 25, 5 AM $0.0000354
+0.00%
$34,678 $684
May 24, 9 PM $0.000033
+0.00%
$32,246 $485
May 24, 3 PM $0.0000354
+0.00%
$34,648 $404
May 24, 12 AM $0.0000363
+0.00%
$35,477 $1,503
May 23, 5 PM $0.0000354
+0.00%
$34,617 $1,481
May 23, 9 AM $0.0000364
+0.00%
$35,568 $1,132
May 23, 1 AM $0.0000409
+0.00%
$39,999 $495
May 22, 11 AM $0.0000442
+0.00%
$43,215 $422
May 21, 2 PM $0.0000445
-0.09%
$43,555 $468
May 21, 11 AM $0.0000446
-1.71%
$43,623 $367
May 21, 9 AM $0.0000459
+0.00%
$44,938 $365
May 21, 4 AM $0.0000448
+0.00%
$-- $352
May 21, 3 AM $0.0000449
+0.00%
$43,926 $348
May 20, 10 PM $0.0000456
+0.00%
$44,637 $498
May 20, 1 AM $0.0000453
+0.00%
$44,291 $590
May 20, 12 AM $0.0000432
+1.27%
$42,277 $578
May 19, 1 PM $0.0000431
-1.78%
$42,132 $658
May 19, 12 PM $0.0000439
+0.00%
$42,908 $537
May 19, 9 AM $0.0000443
+0.00%
$43,307 $817
May 18, 9 PM $0.0000423
+0.00%
$41,355 $880
May 18, 5 PM $0.0000409
+0.00%
$40,017 $740
May 18, 4 PM $0.000041
+0.00%
$40,154 $599
May 18, 1 PM $0.0000416
+0.00%
$40,674 $593
May 18, 10 AM $0.0000428
+0.20%
$41,835 $550
May 18, 2 AM $0.0000431
+0.00%
$42,123 $302
May 18, 1 AM $0.000043
-4.42%
$42,103 $296
May 16, 8 PM $0.0000455
-1.40%
$44,536 $4,947
May 16, 7 PM $0.0000511
+0.00%
$49,999 $5,517
May 16, 5 PM $0.000051
+3.70%
$49,899 $5,425
May 16, 4 PM $0.0000495
+0.17%
$48,437 $4,243
May 16, 2 PM $0.0000479
+0.00%
$46,838 $3,960
May 16, 1 PM $0.0000479
+0.00%
$46,880 $3,953
May 16, 11 AM $0.0000478
+0.00%
$46,769 $4,070
May 16, 9 AM $0.000052
-20.41%
$50,858 $3,880
May 16, 8 AM $0.0000498
-0.05%
$48,699 $1,870
May 15, 8 PM $0.000033
+0.00%
$32,275 $646
May 15, 12 PM $0.0000323
-0.72%
$31,648 $421
May 15, 11 AM $0.0000326
-0.45%
$31,880 $220
May 14, 10 PM $0.0000328
+0.00%
$32,075 $366
May 14, 2 PM $0.0000295
+0.00%
$28,907 $316
May 14, 1 PM $0.0000298
+0.00%
$29,109 $322
May 14, 11 AM $0.0000306
+0.00%
$29,971 $179
May 13, 3 PM $0.0000297
-2.49%
$29,050 $392
May 13, 12 AM $0.0000295
+0.00%
$28,911 $1,470
May 12, 9 PM $0.00003
-1.45%
$29,372 $2,701
May 12, 2 PM $0.0000298
+0.00%
$29,148 $11,867