Alpha Arena Historical Data

ARENA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0000712
-0.14%
$ 70,482 $ 16,488
Jan 31, 12 PM $ 0.0000713
+5.16%
$ 70,581 $ 16,476
Jan 31, 11 AM $ 0.0000668
-3.19%
$ 66,127 $ 16,060
Jan 31, 10 AM $ 0.0000722
-0.55%
$ 71,472 $ 15,774
Jan 31, 9 AM $ 0.0000724
+0.56%
$ 71,670 $ 15,577
Jan 31, 8 AM $ 0.0000713
+3.63%
$ 70,581 $ 15,575
Jan 31, 6 AM $ 0.0000746
+1.63%
$ 73,848 $ 15,706
Jan 31, 5 AM $ 0.0000741
-3.14%
$ 73,353 $ 15,460
Jan 31, 4 AM $ 0.0000796
-0.13%
$ 78,798 $ 15,764
Jan 31, 2 AM $ 0.0000802
-0.62%
$ 79,392 $ 15,723
Jan 31, 1 AM $ 0.00008
+0.25%
$ 79,194 $ 15,792
Jan 31, 12 AM $ 0.0000805
+1.47%
$ 79,689 $ 15,577
Jan 30, 11 PM $ 0.0000797
+0.61%
$ 78,897 $ 15,740
Jan 30, 10 PM $ 0.000076
+0.66%
$ 75,234 $ 15,886
Jan 30, 9 PM $ 0.0000741
-4.02%
$ 73,353 $ 15,971
Jan 30, 8 PM $ 0.000081
+4.77%
$ 80,184 $ 16,490
Jan 30, 7 PM $ 0.0000816
-1.92%
$ 80,778 $ 16,933
Jan 30, 6 PM $ 0.0000786
-1.35%
$ 77,808 $ 16,919
Jan 30, 5 PM $ 0.000082
+2.24%
$ 81,174 $ 16,702
Jan 30, 4 PM $ 0.0000792
-3.30%
$ 78,402 $ 16,638
Jan 30, 3 PM $ 0.0000785
-2.68%
$ 77,709 $ 16,718
Jan 30, 2 PM $ 0.0000796
-2.57%
$ 78,798 $ 16,490
Jan 30, 1 PM $ 0.0000813
+0.62%
$ 80,481 $ 16,772
Jan 30, 12 PM $ 0.0000798
+0.00%
$ 79,027 $ 17,223
Jan 30, 11 AM $ 0.0000848
-0.24%
$ 83,945 $ 17,607
Jan 30, 10 AM $ 0.0000844
-1.86%
$ 83,549 $ 17,238
Jan 30, 9 AM $ 0.0000861
+0.00%
$ 85,232 $ 17,410
Jan 30, 8 AM $ 0.0000859
-0.35%
$ 85,034 $ 17,114
Jan 30, 7 AM $ 0.0000824
+2.05%
$ 81,570 $ 17,007
Jan 30, 6 AM $ 0.0000807
+0.00%
$ 79,929 $ 16,790
Jan 30, 5 AM $ 0.0000756
+0.13%
$ 74,838 $ 16,767
Jan 30, 4 AM $ 0.0000761
-0.39%
$ 75,333 $ 16,727
Jan 30, 3 AM $ 0.0000764
-1.67%
$ 75,630 $ 16,540
Jan 30, 2 AM $ 0.0000741
-10.62%
$ 73,353 $ 16,615
Jan 30, 1 AM $ 0.0000852
+0.00%
$ 84,341 $ 16,673
Jan 29, 9 PM $ 0.0000738
-3.15%
$ 73,056 $ 16,353
Jan 29, 8 PM $ 0.0000728
-5.21%
$ 72,066 $ 15,841
Jan 29, 7 PM $ 0.000077
+4.33%
$ 76,223 $ 16,030
Jan 29, 6 PM $ 0.0000734
-5.34%
$ 72,623 $ 15,915
Jan 29, 5 PM $ 0.0000775
-2.39%
$ 76,719 $ 16,150
Jan 29, 4 PM $ 0.0000794
+0.38%
$ 78,600 $ 17,201
Jan 29, 3 PM $ 0.0000798
-7.43%
$ 78,970 $ 17,278
Jan 29, 2 PM $ 0.0000862
+0.00%
$ 85,309 $ 17,656
Jan 29, 1 PM $ 0.0000824
-0.12%
$ 81,570 $ 17,388
Jan 29, 12 PM $ 0.0000829
-0.60%
$ 82,065 $ 17,190
Jan 29, 11 AM $ 0.0000831
-1.13%
$ 82,263 $ 16,948
Jan 29, 10 AM $ 0.0000841
-3.83%
$ 83,205 $ 17,072
Jan 29, 9 AM $ 0.0000881
+1.72%
$ 87,204 $ 17,058
Jan 29, 8 AM $ 0.0000866
+0.00%
$ 85,727 $ 17,484
Jan 29, 7 AM $ 0.0000892
+0.00%
$ 88,328 $ 17,578