Alpha Arena Historical Data

ARENA Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000563
+1.39%
$ 557,364 $ 83,533
Oct 29, 5 AM $ 0.000563
+1.39%
$ 557,364 $ 83,533
Oct 29, 4 AM $ 0.000554
+14.04%
$ 548,516 $ 82,908
Oct 29, 4 AM $ 0.000554
+14.04%
$ 548,516 $ 82,908
Oct 29, 4 AM $ 0.000554
+14.04%
$ 548,516 $ 82,908
Oct 29, 4 AM $ 0.000554
+14.04%
$ 548,516 $ 82,908
Oct 29, 3 AM $ 0.000484
+0.81%
$ 479,617 $ 81,528
Oct 29, 3 AM $ 0.000484
+0.81%
$ 479,617 $ 81,528
Oct 29, 3 AM $ 0.000484
+0.81%
$ 479,617 $ 81,528
Oct 29, 3 AM $ 0.000484
+0.81%
$ 479,617 $ 81,528
Oct 29, 2 AM $ 0.000466
+0.71%
$ 461,106 $ 62,906
Oct 29, 1 AM $ 0.000462
+24.33%
$ 457,839 $ 59,783
Oct 28, 7 PM $ 0.000603
-1.79%
$ 597,319 $ 19,167
Oct 28, 5 PM $ 0.000635
+2.44%
$ 628,304 $ 20,752
Oct 28, 4 PM $ 0.00062
+10.05%
$ 613,356 $ 21,080
Oct 28, 3 PM $ 0.000563
-3.79%
$ 557,326 $ 379
Oct 28, 2 PM $ 0.000585
+0.19%
$ 579,299 $ 21,204
Oct 28, 1 PM $ 0.000584
-4.56%
$ 578,213 $ 26,998
Oct 28, 11 AM $ 0.000618
-0.46%
$ 612,069 $ 28,940
Oct 28, 10 AM $ 0.000621
+9.93%
$ 614,873 $ 29,224
Oct 28, 9 AM $ 0.000565
+0.00%
$ 559,306 $ 336
Oct 28, 8 AM $ 0.000565
-0.73%
$ 559,306 $ 338
Oct 28, 7 AM $ 0.000569
-1.56%
$ 563,417 $ 29,808
Oct 28, 6 AM $ 0.000598
-1.27%
$ 591,974 $ 30,034
Oct 28, 5 AM $ 0.000628
-1.09%
$ 621,770 $ 32,851
Oct 28, 4 AM $ 0.000632
-4.11%
$ 625,433 $ 33,022
Oct 28, 3 AM $ 0.000659
+12.63%
$ 652,260 $ 33,245
Oct 27, 9 PM $ 0.000911
+1.73%
$ 901,918 $ 33,935
Oct 27, 8 PM $ 0.000876
+1.49%
$ 867,667 $ 37,627
Oct 27, 7 PM $ 0.000913
+2.78%
$ 903,997 $ 37,531
Oct 27, 6 PM $ 0.000888
-4.07%
$ 879,546 $ 37,792
Oct 27, 2 PM $ 0.0009
-1.53%
$ 891,227 $ 40,834
Oct 27, 1 PM $ 0.000929
+0.41%
$ 919,935 $ 35,286
Oct 27, 12 PM $ 0.00093
+0.03%
$ 920,232 $ 35,399
Oct 27, 11 AM $ 0.000884
+0.50%
$ 875,487 $ 35,994
Oct 27, 10 AM $ 0.00088
+0.00%
$ 871,132 $ 2,047
Oct 27, 9 AM $ 0.00088
+0.00%
$ 871,132 $ 2,047
Oct 27, 5 AM $ 0.000895
+0.00%
$ -- $ 30,168
Oct 27, 4 AM $ 0.00093
+1.42%
$ 921,123 $ 30,173
Oct 27, 3 AM $ 0.000917
+1.74%
$ 908,212 $ 32,320
Oct 27, 2 AM $ 0.000902
-5.11%
$ 892,692 $ 31,998
Oct 26, 8 PM $ 0.00146
+25.38%
$ 1.45 million $ 33,055
Oct 26, 2 PM $ 0.00049
+0.41%
$ 485,062 $ 1,055
Oct 26, 1 PM $ 0.000488
+1.24%
$ 483,082 $ 925
Oct 26, 12 PM $ 0.000482
+0.00%
$ 477,143 $ 924
Oct 26, 11 AM $ 0.000482
+0.00%
$ 477,143 $ 934
Oct 26, 10 AM $ 0.000482
+0.00%
$ 477,143 $ 957
Oct 26, 9 AM $ 0.000482
-0.41%
$ 477,143 $ 958
Oct 26, 8 AM $ 0.000469
-0.72%
$ 464,175 $ 19,046
Oct 26, 7 AM $ 0.000472
-38.66%
$ 467,540 $ 19,770