Alpha Arena Historical Data

ARENA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.000472
-38.66%
$ 467,540 $ 19,770
Oct 26, 1 AM $ 0.000525
-2.18%
$ 519,709 $ 19,011
Oct 26, 12 AM $ 0.000513
+0.04%
$ 507,830 $ 18,527
Oct 25, 6 PM $ 0.000384
+0.00%
$ -- $ 17,516
Oct 25, 5 PM $ 0.000385
-0.08%
$ 380,823 $ 17,455
Oct 25, 4 PM $ 0.000385
+8.45%
$ 381,120 $ 17,682
Oct 25, 3 PM $ 0.000355
-0.28%
$ 351,422 $ 677
Oct 25, 2 PM $ 0.000349
+0.00%
$ 345,483 $ 552
Oct 25, 1 PM $ 0.000349
+0.00%
$ 345,483 $ 552
Oct 25, 12 PM $ 0.000349
+0.00%
$ 345,483 $ 634
Oct 25, 11 AM $ 0.000346
-3.91%
$ 342,711 $ 17,704
Oct 25, 10 AM $ 0.000361
+6.42%
$ 357,857 $ 17,902
Oct 25, 9 AM $ 0.000338
+1.47%
$ 334,990 $ 17,687
Oct 25, 8 AM $ 0.000333
-4.47%
$ 330,139 $ 17,555
Oct 25, 7 AM $ 0.000349
+5.72%
$ 345,582 $ 17,214
Oct 25, 6 AM $ 0.000345
+0.06%
$ 341,820 $ 17,437
Oct 25, 5 AM $ 0.000348
-4.56%
$ 344,295 $ 17,452
Oct 25, 4 AM $ 0.000364
-4.91%
$ 360,728 $ 17,657
Oct 25, 3 AM $ 0.000402
+0.85%
$ 397,949 $ 17,879
Oct 25, 2 AM $ 0.000394
-0.13%
$ 389,633 $ 17,524
Oct 25, 1 AM $ 0.000394
-3.33%
$ 390,227 $ 17,493
Oct 25, 12 AM $ 0.000408
-1.99%
$ 403,690 $ 18,285
Oct 24, 11 PM $ 0.000416
+1.34%
$ 411,907 $ 18,793
Oct 24, 10 PM $ 0.000417
-0.17%
$ 413,194 $ 19,136
Oct 24, 9 PM $ 0.000418
+0.00%
$ 413,886 $ 19,233
Oct 24, 8 PM $ 0.000416
-2.02%
$ 412,204 $ 19,028
Oct 24, 7 PM $ 0.000404
+0.62%
$ 400,127 $ 18,859
Oct 24, 6 PM $ 0.000421
+4.39%
$ 416,955 $ 19,215
Oct 24, 3 PM $ 0.000409
+0.00%
$ 404,878 $ 45,656
Oct 24, 2 PM $ 0.000409
+0.00%
$ 404,878 $ 46,655
Oct 24, 1 PM $ 0.000409
+8.60%
$ 404,878 $ 51,055
Oct 24, 12 PM $ 0.000371
+3.81%
$ 366,865 $ 20,566
Oct 24, 11 AM $ 0.000377
+4.46%
$ 373,399 $ 21,597
Oct 24, 7 AM $ 0.000347
-3.57%
$ 343,376 $ 95,696
Oct 24, 6 AM $ 0.000349
+0.00%
$ 345,681 $ 21,127
Oct 24, 5 AM $ 0.000349
-0.48%
$ 345,780 $ 21,227
Oct 24, 4 AM $ 0.000343
-4.65%
$ 339,345 $ 21,346
Oct 24, 3 AM $ 0.00036
-0.41%
$ 356,867 $ 20,904
Oct 24, 2 AM $ 0.00038
+0.00%
$ 375,181 $ 83,015
Oct 23, 8 PM $ 0.000461
+1.52%
$ 455,958 $ 21,643
Oct 23, 7 PM $ 0.000453
+2.47%
$ 448,237 $ 21,740
Oct 23, 4 PM $ 0.000484
+0.00%
$ 479,122 $ 96,452
Oct 23, 3 PM $ 0.000466
-4.90%
$ 461,304 $ 97,029
Oct 23, 2 PM $ 0.000489
-7.39%
$ 484,072 $ 97,664
Oct 23, 1 PM $ 0.000503
+3.25%
$ 497,770 $ 125,657
Oct 23, 12 PM $ 0.000487
-3.37%
$ 482,092 $ 19,276
Oct 23, 11 AM $ 0.000548
+4.94%
$ 542,378 $ 18,950
Oct 23, 10 AM $ 0.000521
+0.63%
$ 516,179 $ 131,361
Oct 23, 9 AM $ 0.000518
-1.06%
$ 511,888 $ 133,626
Oct 23, 8 AM $ 0.000521
-2.52%
$ 515,678 $ 138,493
Download