Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Arena Historical Data

ARENA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2025 $0.000151
+31.33%
$149,379 $23,944
Dec 4, 2025 $0.000114
-20.06%
$112,455 $17,996
Dec 3, 2025 $0.000148
+6.83%
$145,618 $18,303
Dec 2, 2025 $0.000139
+30.89%
$137,599 $31,859
Dec 1, 2025 $0.000106
-31.85%
$106,021 $17,823
Nov 30, 2025 $0.000165
-5.88%
$164,624 $17,009
Nov 29, 2025 $0.000163
+6.66%
$161,753 $15,914
Nov 28, 2025 $0.000153
-10.72%
$151,458 $17,722
Nov 27, 2025 $0.00017
-5.60%
$169,871 $17,783
Nov 26, 2025 $0.000174
-8.72%
$171,851 $16,222
Nov 25, 2025 $0.000176
-10.07%
$179,869 $17,064
Nov 24, 2025 $0.000193
-8.26%
$191,352 $19,734
Nov 23, 2025 $0.000172
-1.26%
$157,992 $18,451
Nov 22, 2025 $0.000188
-9.87%
$186,204 $17,444
Nov 21, 2025 $0.000195
-17.33%
$193,134 $16,877
Nov 20, 2025 $0.000268
-26.09%
$233,325 $25,687
Nov 19, 2025 $0.000335
+0.93%
$332,020 $18,209
Nov 18, 2025 $0.000319
+16.14%
$315,587 $19,454
Nov 17, 2025 $0.000274
-4.46%
$266,190 $17,114
Nov 16, 2025 $0.000285
+16.46%
$262,428 $17,964
Nov 15, 2025 $0.000248
+18.22%
$245,996 $17,599
Nov 14, 2025 $0.000218
+5.99%
$207,884 $20,071
Nov 13, 2025 $0.000217
-0.64%
$215,110 $17,801
Nov 12, 2025 $0.000236
-20.55%
$226,296 $18,878
Nov 11, 2025 $0.000283
-5.10%
$279,950 $19,032
Nov 10, 2025 $0.000311
-10.37%
$308,163 $19,058
Nov 9, 2025 $0.000346
+6.96%
$342,612 $17,056
Nov 8, 2025 $0.000279
-0.85%
$275,792 $17,352
Nov 7, 2025 $0.000256
+0.00%
$253,420 $5
Nov 6, 2025 $0.000315
+22.89%
$311,430 $18,687
Nov 5, 2025 $0.000256
-10.18%
$253,420 $47
Nov 4, 2025 $0.000267
-15.02%
$263,816 $20,701
Nov 3, 2025 $0.000393
-8.84%
$388,841 $16,543
Nov 2, 2025 $0.000372
+3.91%
$368,647 $16,645
Nov 1, 2025 $0.000371
+3.90%
$366,865 $16,949
Oct 31, 2025 $0.000381
-10.58%
$369,439 $19,471
Oct 30, 2025 $0.000424
+11.63%
$435,566 $19,091
Oct 29, 2025 $0.00055
+47.85%
$544,457 $27
Oct 28, 2025 $0.000603
+3.15%
$597,319 $19,167
Oct 27, 2025 $0.000911
-4.13%
$901,918 $33,935
Oct 26, 2025 $0.00146
+185.33%
$1.45 million $33,055
Oct 25, 2025 $0.000384
-7.64%
$380,427 $17,516
Oct 24, 2025 $0.000417
+9.84%
$411,907 $19,136
Oct 23, 2025 $0.000461
-14.64%
$455,958 $21,643
Oct 22, 2025 $0.000568
-2.96%
$561,983 $203,373
Oct 21, 2025 $0.0012
+3.04%
$1.19 million $633,986
Download