Alpha Arena Historical Data

ARENA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0000892
+1.16%
$ 88,328 $ 17,578
Jan 29, 5 AM $ 0.0000886
+2.72%
$ 87,755 $ 17,578
Jan 29, 4 AM $ 0.000083
-0.95%
$ 82,164 $ 17,380
Jan 29, 3 AM $ 0.0000846
-0.70%
$ 83,747 $ 17,456
Jan 29, 2 AM $ 0.0000852
-0.81%
$ 84,341 $ 17,472
Jan 29, 1 AM $ 0.0000859
-1.83%
$ 85,034 $ 17,481
Jan 29, 12 AM $ 0.0000875
-0.11%
$ 86,618 $ 16,992
Jan 28, 11 PM $ 0.0000876
-1.46%
$ 86,717 $ 17,267
Jan 28, 10 PM $ 0.0000889
+0.23%
$ 88,004 $ 17,270
Jan 28, 9 PM $ 0.0000843
-0.81%
$ 83,450 $ 17,038
Jan 28, 8 PM $ 0.000085
+0.00%
$ 84,134 $ 17,034
Jan 28, 4 PM $ 0.0000824
+0.00%
$ 81,570 $ 15,878
Jan 28, 3 PM $ 0.0000863
-1.15%
$ 85,430 $ 15,747
Jan 28, 2 PM $ 0.0000872
-1.13%
$ 86,321 $ 15,354
Jan 28, 1 PM $ 0.0000882
+0.00%
$ 87,311 $ 15,263
Jan 28, 12 PM $ 0.0000874
+0.00%
$ 86,510 $ 15,651
Jan 28, 6 AM $ 0.0000731
+0.41%
$ 72,363 $ 15,691
Jan 28, 5 AM $ 0.0000735
-3.28%
$ 72,764 $ 15,853
Jan 28, 4 AM $ 0.0000725
-1.36%
$ 71,769 $ 15,516
Jan 28, 3 AM $ 0.0000735
-1.34%
$ 72,759 $ 15,954
Jan 28, 2 AM $ 0.000078
+0.52%
$ 77,214 $ 16,169
Jan 28, 1 AM $ 0.000078
+0.00%
$ 77,214 $ 16,093
Jan 28, 12 AM $ 0.0000752
-1.44%
$ 74,442 $ 15,971
Jan 27, 11 PM $ 0.0000731
-1.42%
$ 72,363 $ 15,672
Jan 27, 10 PM $ 0.0000742
-0.10%
$ 73,405 $ 16,080
Jan 27, 8 PM $ 0.000078
+0.00%
$ 77,214 $ 16,298
Jan 27, 7 PM $ 0.0000774
+3.34%
$ 76,620 $ 16,366
Jan 27, 5 PM $ 0.0000841
-4.62%
$ 83,252 $ 15,794
Jan 27, 4 PM $ 0.0000883
-0.79%
$ 87,410 $ 15,970
Jan 27, 3 PM $ 0.000089
+0.23%
$ 88,103 $ 15,998
Jan 27, 2 PM $ 0.000089
+1.02%
$ 88,103 $ 16,190
Jan 27, 1 PM $ 0.0000887
+1.84%
$ 87,806 $ 16,245
Jan 27, 12 PM $ 0.0000876
+4.16%
$ 86,717 $ 16,259
Jan 27, 11 AM $ 0.0000839
+0.00%
$ 83,054 $ 16,537
Jan 27, 10 AM $ 0.0000846
+0.71%
$ 83,747 $ 16,373
Jan 27, 9 AM $ 0.0000861
+0.00%
$ 85,232 $ 16,352
Jan 27, 7 AM $ 0.0000838
+0.00%
$ 82,955 $ 15,886
Jan 27, 6 AM $ 0.0000824
-0.84%
$ 81,570 $ 16,365
Jan 27, 5 AM $ 0.0000831
-1.89%
$ 82,263 $ 16,111
Jan 27, 4 AM $ 0.0000847
+1.07%
$ 83,846 $ 16,140
Jan 27, 2 AM $ 0.0000818
+0.00%
$ 80,976 $ 15,073
Jan 27, 1 AM $ 0.0000818
+0.12%
$ 80,976 $ 15,011
Jan 26, 10 PM $ 0.0000778
-0.51%
$ 77,016 $ 15,478
Jan 26, 9 PM $ 0.0000782
+0.00%
$ 77,412 $ 15,960
Jan 26, 8 PM $ 0.0000758
-1.04%
$ 75,036 $ 16,598
Jan 26, 7 PM $ 0.000076
-1.28%
$ 75,234 $ 16,401
Jan 26, 6 PM $ 0.000077
+0.90%
$ 76,207 $ 16,357
Jan 26, 3 PM $ 0.0000786
+6.18%
$ 77,778 $ 16,851
Jan 26, 2 PM $ 0.000074
+2.21%
$ 73,254 $ 16,792
Jan 26, 1 PM $ 0.0000722
+3.74%
$ 71,472 $ 17,085