Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Arena Historical Data

ARENA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 PM $0.0000346
+0.00%
$33,832 $11,884
May 12, 7 AM $0.0000351
-3.25%
$34,358 $13,216
May 12, 3 AM $0.0000365
+0.00%
$-- $13,245
May 12, 2 AM $0.0000367
+0.00%
$35,874 $13,281
May 11, 7 PM $0.0000623
+0.00%
$60,987 $15,493
May 11, 6 PM $0.0000622
+53.93%
$60,887 $15,576
May 11, 11 AM $0.0000333
+0.00%
$32,610 $135
May 10, 12 PM $0.0000328
+0.00%
$32,119 $117
May 10, 9 AM $0.0000332
+0.00%
$32,527 $68
May 8, 5 AM $0.0000305
+0.00%
$29,806 $343
May 7, 9 AM $0.0000305
-0.36%
$29,884 $344
May 6, 8 PM $0.0000326
+0.00%
$31,905 $33
May 5, 1 AM $0.0000284
+0.00%
$27,813 $298
May 4, 12 PM $0.0000288
+0.00%
$28,148 $455
May 4, 11 AM $0.0000281
+0.00%
$27,462 $337
May 3, 8 PM $0.0000253
+0.00%
$24,795 $178
May 3, 12 AM $0.0000258
+0.00%
$25,226 $91
May 2, 6 AM $0.0000259
+0.00%
$25,319 $158
May 1, 4 PM $0.0000261
+0.00%
$25,585 $105
Apr 28, 7 AM $0.0000264
+0.00%
$25,861 $495
Apr 28, 3 AM $0.000026
-0.39%
$25,405 $388
Apr 28, 2 AM $0.0000261
-0.11%
$25,506 $3,057
Apr 28, 1 AM $0.0000262
+0.28%
$25,605 $3,056
Apr 28, 12 AM $0.0000261
+0.08%
$25,532 $3,056
Apr 27, 8 PM $0.0000265
-3.77%
$25,930 $2,801
Apr 27, 7 PM $0.0000275
-0.93%
$26,932 $12,327
Apr 27, 5 PM $0.0000277
+0.00%
$27,110 $12,491
Apr 27, 4 PM $0.0000275
+0.00%
$26,937 $12,481
Apr 27, 3 PM $0.0000275
-1.52%
$26,937 $12,481
Apr 27, 2 PM $0.000028
-1.40%
$27,353 $12,202
Apr 27, 7 AM $0.0000265
+0.39%
$25,910 $16,302
Apr 26, 8 PM $0.0000255
+0.00%
$25,284 $49,788
Apr 26, 7 PM $0.0000251
+0.00%
$24,868 $47,804
Apr 26, 6 PM $0.0000256
-0.07%
$25,337 $47,795
Apr 26, 12 AM $0.0000261
+0.00%
$25,884 $306
Apr 25, 12 PM $0.0000259
+1.24%
$25,652 $9
Apr 23, 12 PM $0.0000252
+0.00%
$24,913 $107,421
Apr 22, 11 PM $0.0000244
-0.52%
$24,106 $95,793
Apr 22, 10 PM $0.0000248
+0.00%
$24,527 $1,047
Apr 21, 7 PM $0.0000249
+0.00%
$24,697 $94,568
Apr 21, 6 PM $0.000025
+0.01%
$24,788 $94,514
Apr 21, 1 AM $0.0000247
+0.00%
$24,460 $246
Apr 20, 11 PM $0.0000254
+0.00%
$25,115 $144
Apr 17, 5 AM $0.0000251
+0.00%
$24,855 $79
Apr 16, 11 PM $0.0000247
-0.41%
$24,482 $88
Apr 16, 1 PM $0.0000239
+0.00%
$23,674 $109
Apr 14, 4 PM $0.000024
+0.00%
$-- $43
Apr 14, 3 PM $0.0000245
+0.00%
$24,250 $30
Apr 14, 2 AM $0.0000243
+0.00%
$24,070 $0
Apr 13, 3 AM $0.0000232
+0.00%
$22,919 $21