Alpha Arena Historical Data

ARENA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0000563
+0.00%
$ 55,710 $ 579
Mar 3, 2 AM $ 0.0000565
+0.00%
$ -- $ 573
Mar 3, 12 AM $ 0.0000565
-1.33%
$ 55,898 $ 572
Mar 2, 11 PM $ 0.0000573
+0.00%
$ 56,717 $ 555
Mar 2, 10 PM $ 0.0000574
+0.00%
$ -- $ 550
Mar 2, 8 PM $ 0.0000551
+8.99%
$ 54,499 $ 481
Mar 2, 7 PM $ 0.0000505
+0.28%
$ 50,007 $ 440
Mar 2, 6 PM $ 0.0000504
+0.00%
$ 49,911 $ 335
Mar 2, 4 PM $ 0.0000503
+0.00%
$ 49,756 $ 331
Mar 2, 10 AM $ 0.0000463
-1.19%
$ 45,874 $ 294
Mar 2, 8 AM $ 0.000047
+0.00%
$ -- $ 84
Mar 2, 2 AM $ 0.0000468
+0.00%
$ -- $ 1,493
Mar 1, 7 PM $ 0.0000474
+0.00%
$ -- $ 1,346
Mar 1, 3 PM $ 0.0000455
+0.00%
$ -- $ 1,228
Mar 1, 1 PM $ 0.0000495
-4.43%
$ 49,042 $ 940
Mar 1, 12 PM $ 0.0000521
+0.22%
$ 51,571 $ 276
Mar 1, 11 AM $ 0.000052
+0.00%
$ 51,483 $ 276
Mar 1, 9 AM $ 0.0000535
+0.26%
$ 52,946 $ 273
Mar 1, 5 AM $ 0.0000549
+0.00%
$ -- $ 116
Mar 1, 4 AM $ 0.0000548
+0.00%
$ -- $ 1,117
Mar 1, 3 AM $ 0.0000555
+0.00%
$ -- $ 1,112
Feb 28, 11 PM $ 0.0000534
-1.43%
$ 52,854 $ 986
Feb 28, 3 PM $ 0.0000531
+0.00%
$ 52,571 $ 823
Feb 28, 1 PM $ 0.0000526
+0.00%
$ 52,057 $ 550
Feb 27, 9 PM $ 0.0000585
+0.00%
$ -- $ 1,125
Feb 27, 8 PM $ 0.0000586
+0.00%
$ 58,010 $ 1,127
Feb 27, 7 PM $ 0.0000585
+0.00%
$ 57,931 $ 1,111
Feb 27, 6 PM $ 0.0000585
+0.00%
$ -- $ 1,109
Feb 27, 3 PM $ 0.0000544
+0.09%
$ 53,833 $ 1,026
Feb 27, 1 PM $ 0.0000543
+0.00%
$ 53,793 $ 1,021
Feb 26, 10 AM $ 0.0000583
+0.00%
$ -- $ 284
Feb 26, 8 AM $ 0.0000576
+0.00%
$ 56,994 $ 277
Feb 26, 12 AM $ 0.0000634
+3.73%
$ 62,727 $ 1,877
Feb 25, 2 PM $ 0.0000551
+0.00%
$ 54,547 $ 199
Feb 25, 1 PM $ 0.0000561
+0.00%
$ 55,559 $ 139
Feb 25, 11 AM $ 0.0000557
+0.00%
$ 55,186 $ 35
Feb 25, 5 AM $ 0.0000537
+0.00%
$ 53,161 $ 9
Feb 24, 1 PM $ 0.0000512
+0.00%
$ 50,731 $ 101
Feb 24, 12 PM $ 0.0000513
+0.00%
$ 50,789 $ 102
Feb 23, 4 AM $ 0.0000523
+0.00%
$ 51,816 $ 58
Feb 23, 3 AM $ 0.0000526
+0.00%
$ 52,099 $ 586
Feb 23, 12 AM $ 0.0000577
+0.00%
$ 57,155 $ 78
Feb 22, 10 PM $ 0.000058
+0.00%
$ -- $ 70
Feb 22, 9 PM $ 0.0000578
+0.00%
$ 57,213 $ 69
Feb 22, 8 PM $ 0.0000579
+0.20%
$ 57,334 $ 41
Feb 22, 4 PM $ 0.000058
+0.00%
$ -- $ 6
Feb 22, 12 PM $ 0.0000589
+0.00%
$ -- $ 25
Feb 22, 8 AM $ 0.000059
+0.00%
$ -- $ 18
Feb 2, 7 AM $ 0.0000479
-7.50%
$ 47,465 $ 10,002
Feb 1, 11 PM $ 0.0000522
+0.38%
$ 51,674 $ 14,407