Alpha Arena Historical Data

ARENA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0000696
+5.45%
$ 68,899 $ 17,208
Jan 26, 11 AM $ 0.0000656
+0.28%
$ 64,939 $ 17,112
Jan 26, 10 AM $ 0.0000636
-0.63%
$ 62,959 $ 17,218
Jan 26, 9 AM $ 0.0000635
-0.16%
$ 62,860 $ 17,371
Jan 26, 3 AM $ 0.0000785
-1.51%
$ 77,709 $ 17,123
Jan 26, 2 AM $ 0.0000797
+1.01%
$ 78,897 $ 17,328
Jan 26, 1 AM $ 0.0000783
-2.22%
$ 77,533 $ 17,304
Jan 26, 12 AM $ 0.0000798
+5.00%
$ 78,996 $ 17,225
Jan 25, 11 PM $ 0.00008
+0.00%
$ 79,194 $ 17,359
Jan 25, 10 PM $ 0.0000793
+0.25%
$ 78,501 $ 17,352
Jan 25, 9 PM $ 0.0000797
+2.71%
$ 78,897 $ 17,408
Jan 25, 8 PM $ 0.0000776
-0.32%
$ 76,818 $ 17,197
Jan 25, 7 PM $ 0.0000802
+4.02%
$ 79,392 $ 16,986
Jan 25, 6 PM $ 0.0000806
-0.14%
$ 79,788 $ 16,776
Jan 25, 5 PM $ 0.0000807
+9.08%
$ 79,904 $ 16,994
Jan 25, 4 PM $ 0.0000747
+1.61%
$ 73,930 $ 16,784
Jan 25, 2 PM $ 0.0000818
+0.00%
$ 80,951 $ 15,630
Jan 25, 1 PM $ 0.0000818
-2.76%
$ 80,951 $ 15,630
Jan 25, 12 PM $ 0.0000843
+0.12%
$ 83,450 $ 15,172
Jan 25, 11 AM $ 0.0000842
+2.81%
$ 83,351 $ 15,541
Jan 25, 10 AM $ 0.0000825
-1.55%
$ 81,669 $ 15,406
Jan 25, 9 AM $ 0.0000868
-2.69%
$ 85,925 $ 15,289
Jan 25, 8 AM $ 0.0000892
+0.79%
$ 88,301 $ 15,531
Jan 25, 7 AM $ 0.0000887
-0.89%
$ 87,806 $ 15,073
Jan 25, 6 AM $ 0.0000895
+2.40%
$ 88,598 $ 15,514
Jan 25, 5 AM $ 0.0000861
-4.33%
$ 85,232 $ 15,435
Jan 25, 4 AM $ 0.00009
-1.21%
$ 89,093 $ 15,164
Jan 24, 10 PM $ 0.0000794
+0.00%
$ -- $ 15,042
Jan 24, 9 PM $ 0.0000798
-0.50%
$ 78,996 $ 15,042
Jan 24, 8 PM $ 0.000081
-0.25%
$ 80,184 $ 14,833
Jan 24, 6 PM $ 0.0000832
+4.79%
$ 82,362 $ 15,604
Jan 24, 5 PM $ 0.0000798
-2.44%
$ 78,996 $ 15,544
Jan 24, 4 PM $ 0.0000818
+2.63%
$ 80,976 $ 15,640
Jan 24, 2 PM $ 0.0000834
-1.46%
$ 82,527 $ 15,882
Jan 24, 1 PM $ 0.0000846
-0.94%
$ 83,747 $ 16,226
Jan 24, 12 PM $ 0.0000854
-1.50%
$ 84,539 $ 15,982
Jan 24, 11 AM $ 0.0000863
+0.12%
$ 85,430 $ 15,624
Jan 24, 10 AM $ 0.0000859
-0.12%
$ 85,034 $ 15,824
Jan 24, 9 AM $ 0.0000862
+1.65%
$ 85,331 $ 15,639
Jan 24, 8 AM $ 0.0000851
-4.70%
$ 84,242 $ 15,564
Jan 24, 7 AM $ 0.0000893
-0.45%
$ 88,400 $ 16,032
Jan 24, 6 AM $ 0.000091
-0.22%
$ 90,083 $ 16,611
Jan 24, 5 AM $ 0.0000916
+0.77%
$ 90,677 $ 16,534
Jan 24, 2 AM $ 0.0000863
+0.87%
$ 85,475 $ 16,595
Jan 24, 1 AM $ 0.0000856
+0.12%
$ 84,737 $ 16,595
Jan 24, 12 AM $ 0.0000855
-4.26%
$ 84,638 $ 15,927
Jan 23, 11 PM $ 0.0000884
+0.53%
$ 87,509 $ 15,726
Jan 23, 10 PM $ 0.0000878
+0.00%
$ 86,889 $ 16,113
Jan 23, 9 PM $ 0.0000873
+0.58%
$ 86,420 $ 16,113
Jan 23, 8 PM $ 0.0000877
+0.69%
$ 86,816 $ 16,165