Alpha Arena Historical Data

ARENA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000052
-0.38%
$ 51,476 $ 14,451
Feb 1, 9 PM $ 0.0000484
-0.21%
$ 47,912 $ 13,901
Feb 1, 8 PM $ 0.0000485
+0.62%
$ 48,011 $ 14,031
Feb 1, 7 PM $ 0.0000482
-0.82%
$ 47,714 $ 13,873
Feb 1, 6 PM $ 0.0000478
+0.00%
$ 47,318 $ 14,512
Feb 1, 5 PM $ 0.0000475
-0.21%
$ 47,021 $ 14,512
Feb 1, 4 PM $ 0.0000476
-0.63%
$ 47,120 $ 14,674
Feb 1, 3 PM $ 0.0000511
-7.99%
$ 50,585 $ 14,694
Feb 1, 2 PM $ 0.0000564
-1.40%
$ 55,832 $ 14,414
Feb 1, 1 PM $ 0.0000574
+0.00%
$ 56,822 $ 14,432
Feb 1, 12 PM $ 0.0000612
+0.81%
$ 60,583 $ 14,382
Feb 1, 11 AM $ 0.0000589
-3.79%
$ 58,306 $ 14,237
Feb 1, 9 AM $ 0.0000574
-1.03%
$ 56,822 $ 14,851
Feb 1, 2 AM $ 0.0000447
+0.00%
$ 44,250 $ 15,986
Feb 1, 1 AM $ 0.0000439
+0.00%
$ 43,458 $ 16,714
Feb 1, 12 AM $ 0.0000439
+1.86%
$ 43,458 $ 16,714
Jan 31, 11 PM $ 0.0000406
+1.50%
$ 40,191 $ 16,574
Jan 31, 5 PM $ 0.0000586
-1.84%
$ 58,009 $ 16,308
Jan 31, 4 PM $ 0.0000589
-3.81%
$ 58,306 $ 16,202
Jan 31, 3 PM $ 0.0000611
-2.33%
$ 60,484 $ 16,256
Jan 31, 2 PM $ 0.0000629
-11.02%
$ 62,266 $ 16,460
Jan 31, 1 PM $ 0.0000712
-0.14%
$ 70,482 $ 16,488
Jan 31, 12 PM $ 0.0000713
+5.16%
$ 70,581 $ 16,476
Jan 31, 11 AM $ 0.0000668
-3.19%
$ 66,127 $ 16,060
Jan 31, 10 AM $ 0.0000722
-0.55%
$ 71,472 $ 15,774
Jan 31, 9 AM $ 0.0000724
+0.56%
$ 71,670 $ 15,577
Jan 31, 8 AM $ 0.0000713
+3.63%
$ 70,581 $ 15,575
Jan 31, 6 AM $ 0.0000746
+1.63%
$ 73,848 $ 15,706
Jan 31, 5 AM $ 0.0000741
-3.14%
$ 73,353 $ 15,460
Jan 31, 4 AM $ 0.0000796
-0.13%
$ 78,798 $ 15,764
Jan 31, 2 AM $ 0.0000802
-0.62%
$ 79,392 $ 15,723
Jan 31, 1 AM $ 0.00008
+0.25%
$ 79,194 $ 15,792
Jan 31, 12 AM $ 0.0000805
+1.47%
$ 79,689 $ 15,577
Jan 30, 11 PM $ 0.0000797
+0.61%
$ 78,897 $ 15,740
Jan 30, 10 PM $ 0.000076
+0.66%
$ 75,234 $ 15,886
Jan 30, 9 PM $ 0.0000741
-4.02%
$ 73,353 $ 15,971
Jan 30, 8 PM $ 0.000081
+4.77%
$ 80,184 $ 16,490
Jan 30, 7 PM $ 0.0000816
-1.92%
$ 80,778 $ 16,933
Jan 30, 6 PM $ 0.0000786
-1.35%
$ 77,808 $ 16,919
Jan 30, 5 PM $ 0.000082
+2.24%
$ 81,174 $ 16,702
Jan 30, 4 PM $ 0.0000792
-3.30%
$ 78,402 $ 16,638
Jan 30, 3 PM $ 0.0000785
-2.68%
$ 77,709 $ 16,718
Jan 30, 2 PM $ 0.0000796
-2.57%
$ 78,798 $ 16,490
Jan 30, 1 PM $ 0.0000813
+0.62%
$ 80,481 $ 16,772
Jan 30, 12 PM $ 0.0000798
+0.00%
$ 79,027 $ 17,223
Jan 30, 11 AM $ 0.0000848
-0.24%
$ 83,945 $ 17,607
Jan 30, 10 AM $ 0.0000844
-1.86%
$ 83,549 $ 17,238
Jan 30, 9 AM $ 0.0000861
+0.00%
$ 85,232 $ 17,410
Jan 30, 8 AM $ 0.0000859
-0.35%
$ 85,034 $ 17,114
Jan 30, 7 AM $ 0.0000824
+2.05%
$ 81,570 $ 17,007