Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Arena Historical Data

ARENA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 AM $0.0000231
+0.00%
$22,874 $21
Apr 10, 8 AM $0.0000236
+0.00%
$23,350 $71
Apr 9, 1 PM $0.0000234
+0.00%
$23,147 $71
Apr 2, 12 AM $0.0000227
+0.00%
$22,462 $64
Apr 1, 11 AM $0.0000233
+0.00%
$23,068 $1
Mar 30, 4 PM $0.0000252
-0.46%
$24,923 $646
Mar 30, 3 PM $0.0000238
+0.00%
$23,542 $442
Mar 30, 4 AM $0.0000238
+0.00%
$23,570 $172
Mar 29, 10 PM $0.0000234
+0.00%
$23,179 $60
Mar 28, 12 AM $0.0000235
-1.06%
$23,230 $66,956
Mar 27, 1 PM $0.0000244
-0.31%
$24,179 $13,549
Mar 26, 11 PM $0.0000266
+0.00%
$26,297 $41,778
Mar 25, 2 PM $0.0000287
+0.48%
$28,410 $540,334
Mar 25, 11 AM $0.0000282
+0.00%
$27,870 $2,962
Mar 25, 10 AM $0.0000281
+0.00%
$27,858 $2,955
Mar 25, 5 AM $0.0000278
+0.00%
$27,567 $2,918
Mar 25, 4 AM $0.0000279
+0.00%
$27,596 $2,892
Mar 24, 11 PM $0.0000277
+0.18%
$27,431 $2,840
Mar 24, 2 PM $0.0000405
+0.00%
$40,060 $865
Mar 23, 9 PM $0.0000468
+0.00%
$46,363 $702
Mar 23, 8 PM $0.0000443
+0.00%
$43,831 $244
Mar 21, 6 PM $0.0000411
+0.00%
$40,702 $337
Mar 21, 5 PM $0.0000411
+0.00%
$40,699 $330
Mar 20, 5 PM $0.0000421
+0.00%
$41,649 $243
Mar 20, 4 PM $0.0000421
+0.00%
$41,725 $68
Mar 19, 10 AM $0.000046
+0.00%
$45,490 $1,086
Mar 19, 6 AM $0.000046
+0.00%
$45,584 $957
Mar 18, 7 AM $0.0000522
+0.00%
$51,653 $890
Mar 18, 4 AM $0.000051
+0.00%
$50,491 $874
Mar 17, 4 PM $0.0000506
+0.00%
$50,101 $790
Mar 17, 8 AM $0.0000497
+0.00%
$49,218 $110
Mar 16, 11 PM $0.000051
+0.00%
$50,459 $43
Mar 16, 3 PM $0.0000486
+0.00%
$48,128 $25
Mar 16, 6 AM $0.0000473
+0.00%
$46,855 $1,001
Mar 13, 7 AM $0.0000491
-0.71%
$48,559 $542
Mar 13, 6 AM $0.0000519
+0.00%
$51,397 $358
Mar 13, 4 AM $0.0000525
+0.00%
$52,003 $43
Mar 12, 9 PM $0.0000513
+0.00%
$50,826 $66
Mar 11, 3 PM $0.0000509
-0.87%
$50,370 $335
Mar 11, 8 AM $0.0000519
-1.51%
$51,374 $232
Mar 10, 10 PM $0.0000538
+0.00%
$53,243 $278
Mar 9, 11 PM $0.0000573
+0.00%
$56,733 $326
Mar 9, 1 PM $0.0000559
+0.00%
$55,308 $6
Mar 7, 9 PM $0.0000513
-0.17%
$50,769 $1,142
Mar 7, 8 PM $0.0000516
+0.00%
$51,092 $1,073
Mar 7, 6 PM $0.0000505
+0.00%
$49,993 $883
Mar 7, 1 PM $0.0000512
+0.00%
$50,680 $837
Mar 7, 7 AM $0.0000545
+0.00%
$53,990 $815
Mar 7, 2 AM $0.0000548
-0.65%
$54,293 $378
Mar 6, 7 PM $0.0000559
+0.00%
$55,296 $288